TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 100,10 | 100,38 | 100,10 | 100,37 | 0 |
| 17.10.24 | 99,99 | 100,16 | 99,99 | 100,16 | 0 |
| 16.10.24 | 98,85 | 99,60 | 98,85 | 99,60 | 0 |
| 15.10.24 | 98,99 | 99,38 | 98,87 | 98,87 | 0 |
| 14.10.24 | 99,12 | 99,25 | 99,08 | 99,25 | 0 |
| 11.10.24 | 98,88 | 99,08 | 98,85 | 99,08 | 0 |
| 10.10.24 | 98,87 | 98,90 | 98,87 | 98,90 | 0 |
| 09.10.24 | 98,88 | 98,88 | 98,55 | 98,55 | 0 |
| 08.10.24 | 99,25 | 99,25 | 98,56 | 98,56 | 0 |
| 07.10.24 | 99,40 | 99,40 | 99,24 | 99,24 | 0 |
| 04.10.24 | 99,41 | 99,41 | 99,36 | 99,36 | 0 |
| 03.10.24 | 99,53 | 99,53 | 99,39 | 99,39 | 0 |
| 02.10.24 | 99,60 | 99,65 | 99,54 | 99,54 | 0 |
| 01.10.24 | 99,75 | 99,78 | 99,75 | 99,78 | 0 |
| 30.09.24 | 99,67 | 99,84 | 99,64 | 99,64 | 0 |
| 27.09.24 | 99,86 | 99,87 | 99,82 | 99,87 | 0 |
| 26.09.24 | 99,75 | 99,86 | 99,75 | 99,82 | 0 |
| 25.09.24 | 99,75 | 99,75 | 99,71 | 99,71 | 0 |
| 24.09.24 | 99,62 | 99,73 | 99,62 | 99,71 | 0 |
| 23.09.24 | 99,44 | 99,65 | 99,44 | 99,61 | 0 |
| 20.09.24 | 99,66 | 99,72 | 99,66 | 99,68 | 0 |
| 19.09.24 | 98,68 | 99,53 | 98,68 | 99,53 | 0 |
| 18.09.24 | 98,66 | 98,85 | 98,66 | 98,85 | 0 |
| 17.09.24 | 98,54 | 98,72 | 98,54 | 98,61 | 0 |
| 16.09.24 | 98,15 | 98,52 | 98,15 | 98,52 | 0 |
