FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 69,31 | 69,31 | 68,93 | 69,06 | 0 |
| 17.10.24 | 69,44 | 69,46 | 69,23 | 69,23 | 0 |
| 16.10.24 | 69,29 | 69,46 | 69,29 | 69,43 | 0 |
| 15.10.24 | 69,01 | 69,16 | 68,74 | 68,74 | 0 |
| 14.10.24 | 69,05 | 69,05 | 68,85 | 68,86 | 0 |
| 11.10.24 | 69,28 | 69,28 | 68,99 | 68,99 | 0 |
| 10.10.24 | 69,68 | 69,68 | 69,23 | 69,23 | 0 |
| 09.10.24 | 69,56 | 69,65 | 69,02 | 69,02 | 0 |
| 08.10.24 | 69,59 | 69,67 | 69,08 | 69,08 | 0 |
| 07.10.24 | 70,17 | 70,17 | 69,71 | 69,71 | 0 |
| 04.10.24 | 71,03 | 71,03 | 70,22 | 70,22 | 0 |
| 03.10.24 | 71,35 | 71,35 | 71,08 | 71,09 | 0 |
| 02.10.24 | 71,89 | 71,89 | 71,33 | 71,33 | 0 |
| 01.10.24 | 71,56 | 71,86 | 71,56 | 71,83 | 0 |
| 30.09.24 | 71,81 | 71,81 | 71,59 | 71,67 | 0 |
| 27.09.24 | 71,63 | 71,82 | 71,63 | 71,81 | 0 |
| 26.09.24 | 71,95 | 71,95 | 71,75 | 71,75 | 0 |
| 25.09.24 | 72,33 | 72,33 | 72,02 | 72,02 | 0 |
| 24.09.24 | 72,43 | 72,43 | 72,12 | 72,20 | 0 |
| 23.09.24 | 72,79 | 72,79 | 72,39 | 72,39 | 0 |
| 20.09.24 | 72,97 | 73,03 | 72,79 | 72,79 | 0 |
| 19.09.24 | 73,03 | 73,10 | 72,90 | 72,95 | 0 |
| 18.09.24 | 73,33 | 73,33 | 73,08 | 73,08 | 0 |
| 17.09.24 | 73,14 | 73,47 | 72,84 | 72,84 | 0 |
| 16.09.24 | 72,63 | 72,92 | 72,63 | 72,92 | 0 |
