PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 54,15 | 54,16 | 54,15 | 54,16 | 0 |
| 24.10.24 | 55,00 | 55,00 | 54,15 | 54,15 | 0 |
| 23.10.24 | 54,56 | 55,00 | 53,30 | 53,30 | 0 |
| 22.10.24 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
| 21.10.24 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 18.10.24 | 55,80 | 56,01 | 55,57 | 55,57 | 0 |
| 17.10.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 16.10.24 | 55,16 | 56,03 | 55,00 | 55,00 | 0 |
| 15.10.24 | 55,65 | 55,65 | 53,16 | 53,16 | 5000 |
| 14.10.24 | 54,16 | 56,25 | 54,15 | 55,65 | 3000 |
| 11.10.24 | 54,15 | 54,16 | 54,15 | 54,16 | 0 |
| 10.10.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.10.24 | 54,16 | 54,16 | 53,15 | 53,15 | 0 |
| 08.10.24 | 53,89 | 54,16 | 53,16 | 53,16 | 0 |
| 07.10.24 | 57,00 | 57,00 | 55,00 | 55,00 | 0 |
| 04.10.24 | 57,00 | 58,04 | 57,00 | 57,00 | 15000 |
| 03.10.24 | 53,89 | 56,86 | 53,89 | 55,68 | 0 |
| 02.10.24 | 57,00 | 57,00 | 55,00 | 55,00 | 0 |
| 01.10.24 | 57,00 | 57,00 | 55,00 | 55,00 | 0 |
| 30.09.24 | 55,95 | 57,75 | 55,95 | 57,75 | 2000 |
| 27.09.24 | 54,00 | 54,15 | 54,00 | 54,15 | 0 |
| 26.09.24 | 53,00 | 54,00 | 53,00 | 54,00 | 0 |
| 25.09.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 24.09.24 | 56,00 | 56,00 | 54,20 | 54,20 | 0 |
| 23.09.24 | 56,00 | 56,00 | 53,50 | 53,50 | 5000 |
