HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 73,69 | 73,84 | 73,24 | 73,24 | 0 |
| 22.10.24 | 73,62 | 73,71 | 73,62 | 73,71 | 0 |
| 21.10.24 | 73,97 | 73,97 | 73,63 | 73,63 | 0 |
| 18.10.24 | 73,50 | 73,66 | 73,50 | 73,65 | 0 |
| 17.10.24 | 73,27 | 73,89 | 73,27 | 73,87 | 0 |
| 16.10.24 | 72,37 | 73,31 | 72,37 | 73,31 | 0 |
| 15.10.24 | 72,84 | 73,28 | 72,37 | 72,37 | 0 |
| 14.10.24 | 73,82 | 73,82 | 73,42 | 73,46 | 0 |
| 11.10.24 | 74,43 | 74,43 | 73,83 | 73,83 | 0 |
| 10.10.24 | 74,33 | 74,33 | 74,11 | 74,11 | 0 |
| 09.10.24 | 74,28 | 74,28 | 73,63 | 73,63 | 0 |
| 08.10.24 | 74,40 | 74,40 | 73,61 | 73,61 | 0 |
| 07.10.24 | 74,39 | 74,39 | 74,16 | 74,16 | 0 |
| 04.10.24 | 74,40 | 74,40 | 74,26 | 74,26 | 0 |
| 03.10.24 | 74,73 | 74,73 | 74,39 | 74,39 | 0 |
| 02.10.24 | 74,49 | 74,49 | 73,88 | 73,88 | 0 |
| 01.10.24 | 74,48 | 74,48 | 74,18 | 74,18 | 0 |
| 30.09.24 | 75,02 | 75,02 | 74,25 | 74,25 | 0 |
| 27.09.24 | 74,45 | 74,45 | 74,26 | 74,26 | 0 |
| 26.09.24 | 74,45 | 74,56 | 74,41 | 74,41 | 0 |
| 25.09.24 | 74,71 | 74,71 | 74,61 | 74,61 | 0 |
| 24.09.24 | 74,87 | 74,87 | 74,71 | 74,71 | 0 |
| 23.09.24 | 75,18 | 75,18 | 74,94 | 74,94 | 0 |
| 20.09.24 | 74,69 | 74,88 | 74,69 | 74,88 | 0 |
| 19.09.24 | 74,72 | 74,78 | 74,72 | 74,78 | 0 |
