GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,27 | 84,47 | 84,27 | 84,46 | 0 |
| 17.10.24 | 84,36 | 84,65 | 84,35 | 84,41 | 0 |
| 16.10.24 | 84,52 | 84,73 | 84,52 | 84,71 | 0 |
| 15.10.24 | 84,46 | 84,56 | 84,31 | 84,31 | 0 |
| 14.10.24 | 84,17 | 84,34 | 84,17 | 84,29 | 0 |
| 11.10.24 | 84,27 | 84,33 | 84,27 | 84,32 | 0 |
| 10.10.24 | 84,10 | 84,35 | 84,10 | 84,26 | 0 |
| 09.10.24 | 84,55 | 84,62 | 84,12 | 84,12 | 0 |
| 08.10.24 | 84,80 | 84,80 | 84,39 | 84,39 | 0 |
| 07.10.24 | 84,82 | 84,83 | 84,68 | 84,76 | 0 |
| 04.10.24 | 85,15 | 85,36 | 84,89 | 84,89 | 0 |
| 03.10.24 | 85,50 | 85,50 | 85,38 | 85,38 | 0 |
| 02.10.24 | 85,45 | 85,56 | 85,41 | 85,43 | 0 |
| 01.10.24 | 85,24 | 85,73 | 85,24 | 85,70 | 0 |
| 30.09.24 | 85,42 | 85,47 | 85,34 | 85,47 | 0 |
| 27.09.24 | 84,96 | 85,47 | 84,96 | 85,47 | 0 |
| 26.09.24 | 85,07 | 85,32 | 85,07 | 85,19 | 0 |
| 25.09.24 | 85,13 | 85,43 | 85,13 | 85,31 | 0 |
| 24.09.24 | 84,97 | 85,37 | 84,97 | 85,37 | 0 |
| 23.09.24 | 84,98 | 85,26 | 84,98 | 85,10 | 0 |
| 20.09.24 | 85,04 | 85,38 | 85,04 | 85,09 | 0 |
| 19.09.24 | 85,21 | 85,27 | 85,16 | 85,27 | 0 |
| 18.09.24 | 85,13 | 85,28 | 85,13 | 85,17 | 0 |
| 17.09.24 | 85,15 | 85,46 | 85,13 | 85,13 | 0 |
| 16.09.24 | 85,03 | 85,35 | 85,03 | 85,35 | 0 |
