EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,32 | 74,73 | 74,32 | 74,73 | 0 |
| 17.10.24 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 16.10.24 | 74,32 | 74,70 | 74,32 | 74,70 | 0 |
| 15.10.24 | 74,06 | 74,42 | 74,06 | 74,26 | 0 |
| 14.10.24 | 73,82 | 74,03 | 73,82 | 74,03 | 0 |
| 11.10.24 | 73,76 | 73,85 | 73,69 | 73,72 | 0 |
| 10.10.24 | 73,82 | 73,82 | 73,72 | 73,74 | 0 |
| 09.10.24 | 73,83 | 74,01 | 73,58 | 73,58 | 0 |
| 08.10.24 | 73,79 | 73,91 | 73,74 | 73,74 | 0 |
| 07.10.24 | 74,15 | 74,15 | 73,99 | 73,99 | 0 |
| 04.10.24 | 74,69 | 74,69 | 74,50 | 74,50 | 0 |
| 03.10.24 | 75,05 | 75,05 | 74,78 | 74,78 | 0 |
| 02.10.24 | 75,44 | 75,44 | 75,07 | 75,07 | 0 |
| 01.10.24 | 74,70 | 75,56 | 74,70 | 75,56 | 0 |
| 30.09.24 | 74,66 | 74,88 | 74,66 | 74,68 | 0 |
| 27.09.24 | 74,28 | 75,01 | 74,28 | 74,82 | 0 |
| 26.09.24 | 74,51 | 74,72 | 74,51 | 74,71 | 0 |
| 25.09.24 | 74,47 | 74,60 | 74,43 | 74,43 | 0 |
| 24.09.24 | 74,38 | 74,52 | 74,38 | 74,52 | 0 |
| 23.09.24 | 74,05 | 74,67 | 74,05 | 74,67 | 0 |
| 20.09.24 | 74,20 | 74,35 | 74,20 | 74,21 | 0 |
| 19.09.24 | 74,03 | 74,41 | 74,03 | 74,41 | 0 |
| 18.09.24 | 74,49 | 74,49 | 74,37 | 74,37 | 0 |
| 17.09.24 | 74,62 | 75,03 | 74,50 | 74,50 | 0 |
| 16.09.24 | 74,48 | 74,69 | 74,48 | 74,69 | 0 |
