SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 62,20 | 62,38 | 62,20 | 62,21 | 0 |
| 23.10.24 | 62,37 | 62,37 | 61,62 | 61,62 | 0 |
| 22.10.24 | 62,60 | 62,60 | 62,37 | 62,41 | 0 |
| 21.10.24 | 63,72 | 63,72 | 62,95 | 62,95 | 0 |
| 18.10.24 | 63,65 | 63,66 | 63,43 | 63,66 | 0 |
| 17.10.24 | 64,32 | 64,32 | 63,84 | 63,84 | 0 |
| 16.10.24 | 64,49 | 64,49 | 64,25 | 64,32 | 0 |
| 15.10.24 | 63,82 | 64,10 | 63,49 | 63,50 | 0 |
| 14.10.24 | 63,88 | 63,88 | 63,73 | 63,79 | 0 |
| 11.10.24 | 64,00 | 64,00 | 63,76 | 63,76 | 0 |
| 10.10.24 | 64,13 | 64,13 | 63,94 | 63,94 | 0 |
| 09.10.24 | 64,18 | 64,31 | 63,53 | 63,53 | 0 |
| 08.10.24 | 64,25 | 64,26 | 63,73 | 63,73 | 0 |
| 07.10.24 | 64,86 | 64,86 | 64,26 | 64,26 | 0 |
| 04.10.24 | 65,50 | 65,50 | 64,92 | 64,92 | 0 |
| 03.10.24 | 65,96 | 65,96 | 65,59 | 65,59 | 0 |
| 02.10.24 | 66,96 | 66,96 | 66,05 | 66,05 | 0 |
| 01.10.24 | 66,58 | 66,74 | 66,52 | 66,71 | 0 |
| 30.09.24 | 66,82 | 66,82 | 66,42 | 66,47 | 0 |
| 27.09.24 | 67,15 | 67,15 | 66,63 | 66,65 | 0 |
| 26.09.24 | 67,03 | 67,03 | 66,88 | 66,88 | 0 |
| 25.09.24 | 67,54 | 67,54 | 67,04 | 67,04 | 0 |
| 24.09.24 | 67,74 | 67,74 | 67,14 | 67,14 | 0 |
| 23.09.24 | 68,09 | 68,09 | 67,74 | 67,74 | 0 |
| 20.09.24 | 68,66 | 68,66 | 68,14 | 68,14 | 0 |
