FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,25 | 84,50 | 84,25 | 84,50 | 0 |
| 17.10.24 | 84,35 | 84,35 | 84,29 | 84,33 | 0 |
| 16.10.24 | 83,26 | 84,03 | 83,26 | 84,03 | 0 |
| 15.10.24 | 83,97 | 83,97 | 83,25 | 83,25 | 0 |
| 14.10.24 | 84,03 | 84,08 | 83,96 | 83,96 | 0 |
| 11.10.24 | 83,99 | 83,99 | 83,85 | 83,92 | 0 |
| 10.10.24 | 83,74 | 83,79 | 83,74 | 83,79 | 0 |
| 09.10.24 | 83,95 | 84,04 | 83,57 | 83,57 | 0 |
| 08.10.24 | 83,88 | 83,99 | 83,69 | 83,69 | 0 |
| 07.10.24 | 84,09 | 84,09 | 83,95 | 83,98 | 0 |
| 04.10.24 | 84,34 | 84,38 | 84,26 | 84,26 | 1000 |
| 03.10.24 | 84,58 | 84,58 | 84,40 | 84,40 | 0 |
| 02.10.24 | 85,21 | 85,21 | 84,52 | 84,52 | 0 |
| 01.10.24 | 84,40 | 85,19 | 84,40 | 85,19 | 0 |
| 30.09.24 | 84,40 | 84,40 | 83,99 | 84,32 | 0 |
| 27.09.24 | 84,32 | 84,57 | 84,20 | 84,38 | 0 |
| 26.09.24 | 84,30 | 84,57 | 84,30 | 84,57 | 0 |
| 25.09.24 | 84,47 | 84,53 | 84,47 | 84,53 | 0 |
| 24.09.24 | 84,25 | 84,44 | 84,25 | 84,44 | 0 |
| 23.09.24 | 83,94 | 84,29 | 83,94 | 84,13 | 0 |
| 20.09.24 | 83,89 | 84,02 | 83,89 | 83,95 | 0 |
| 19.09.24 | 83,49 | 83,93 | 83,49 | 83,93 | 0 |
| 18.09.24 | 83,78 | 83,78 | 83,72 | 83,72 | 0 |
| 17.09.24 | 83,83 | 84,05 | 83,58 | 83,58 | 0 |
| 16.09.24 | 83,59 | 83,84 | 83,59 | 83,84 | 0 |
