ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,27 | 68,64 | 68,02 | 68,64 | 0 |
| 17.10.24 | 69,58 | 69,58 | 68,91 | 69,23 | 0 |
| 16.10.24 | 69,55 | 70,11 | 69,34 | 69,77 | 0 |
| 15.10.24 | 67,22 | 69,13 | 67,22 | 68,66 | 0 |
| 14.10.24 | 67,15 | 67,86 | 67,15 | 67,86 | 0 |
| 11.10.24 | 67,51 | 67,80 | 67,30 | 67,79 | 0 |
| 10.10.24 | 67,29 | 67,45 | 67,11 | 67,18 | 0 |
| 09.10.24 | 66,15 | 67,16 | 65,96 | 67,16 | 0 |
| 08.10.24 | 65,79 | 66,60 | 65,61 | 65,78 | 0 |
| 07.10.24 | 64,66 | 65,34 | 64,66 | 65,34 | 0 |
| 04.10.24 | 65,04 | 65,04 | 64,73 | 65,02 | 0 |
| 03.10.24 | 64,86 | 65,01 | 64,78 | 65,01 | 0 |
| 02.10.24 | 64,78 | 64,81 | 64,56 | 64,81 | 0 |
| 01.10.24 | 64,63 | 64,90 | 64,36 | 64,74 | 0 |
| 30.09.24 | 63,96 | 64,62 | 63,96 | 64,62 | 0 |
| 27.09.24 | 64,51 | 64,53 | 64,36 | 64,36 | 0 |
| 26.09.24 | 64,58 | 64,71 | 64,46 | 64,69 | 0 |
| 25.09.24 | 64,44 | 65,05 | 64,34 | 65,05 | 0 |
| 24.09.24 | 64,27 | 64,30 | 64,15 | 64,30 | 0 |
| 23.09.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 20.09.24 | 64,14 | 64,21 | 63,96 | 64,05 | 0 |
| 19.09.24 | 63,13 | 63,81 | 63,13 | 63,81 | 0 |
| 18.09.24 | 62,88 | 62,96 | 62,69 | 62,93 | 0 |
| 17.09.24 | 63,06 | 63,20 | 62,09 | 62,09 | 0 |
| 16.09.24 | 61,37 | 62,80 | 61,37 | 62,80 | 0 |
