ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,06 | 86,11 | 86,06 | 86,11 | 0 |
| 17.10.24 | 86,03 | 86,03 | 86,01 | 86,01 | 0 |
| 16.10.24 | 86,04 | 86,04 | 85,99 | 86,00 | 0 |
| 15.10.24 | 85,49 | 85,90 | 85,49 | 85,52 | 0 |
| 14.10.24 | 85,45 | 85,78 | 85,45 | 85,78 | 0 |
| 11.10.24 | 85,41 | 85,73 | 85,41 | 85,73 | 0 |
| 10.10.24 | 85,77 | 85,77 | 85,76 | 85,76 | 0 |
| 09.10.24 | 85,82 | 85,82 | 85,36 | 85,36 | 0 |
| 08.10.24 | 85,53 | 85,77 | 85,35 | 85,35 | 0 |
| 07.10.24 | 85,76 | 85,82 | 85,76 | 85,82 | 0 |
| 04.10.24 | 86,03 | 86,03 | 85,93 | 85,93 | 0 |
| 03.10.24 | 86,04 | 86,05 | 86,02 | 86,02 | 0 |
| 02.10.24 | 86,23 | 86,23 | 86,07 | 86,07 | 0 |
| 01.10.24 | 85,66 | 86,12 | 85,66 | 86,12 | 0 |
| 30.09.24 | 85,98 | 86,00 | 85,93 | 85,93 | 0 |
| 27.09.24 | 85,79 | 85,90 | 85,79 | 85,89 | 0 |
| 26.09.24 | 85,73 | 85,75 | 85,72 | 85,75 | 0 |
| 25.09.24 | 85,75 | 85,75 | 85,69 | 85,69 | 0 |
| 24.09.24 | 85,27 | 85,66 | 85,27 | 85,66 | 0 |
| 23.09.24 | 85,14 | 85,60 | 85,14 | 85,60 | 0 |
| 20.09.24 | 85,19 | 85,51 | 85,19 | 85,48 | 0 |
| 19.09.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.09.24 | 85,56 | 85,56 | 85,49 | 85,49 | 0 |
| 17.09.24 | 85,57 | 85,58 | 85,15 | 85,15 | 0 |
| 16.09.24 | 85,07 | 85,49 | 85,07 | 85,49 | 0 |
