HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,41 | 99,57 | 99,41 | 99,48 | 0 |
| 17.10.24 | 99,51 | 99,54 | 99,50 | 99,54 | 0 |
| 16.10.24 | 97,31 | 98,54 | 97,31 | 98,45 | 0 |
| 15.10.24 | 99,20 | 99,20 | 97,56 | 97,56 | 0 |
| 14.10.24 | 99,23 | 99,55 | 99,23 | 99,55 | 0 |
| 11.10.24 | 99,23 | 99,48 | 99,23 | 99,48 | 0 |
| 10.10.24 | 99,14 | 99,14 | 99,04 | 99,04 | 0 |
| 09.10.24 | 99,05 | 99,28 | 98,85 | 98,85 | 0 |
| 08.10.24 | 99,03 | 99,31 | 98,94 | 98,94 | 0 |
| 07.10.24 | 98,94 | 99,15 | 98,94 | 99,07 | 0 |
| 04.10.24 | 98,86 | 99,02 | 98,86 | 99,02 | 0 |
| 03.10.24 | 98,91 | 99,11 | 98,91 | 99,11 | 0 |
| 02.10.24 | 98,96 | 99,17 | 98,96 | 99,17 | 0 |
| 01.10.24 | 99,06 | 99,25 | 99,06 | 99,25 | 0 |
| 30.09.24 | 98,95 | 99,26 | 98,95 | 99,26 | 0 |
| 27.09.24 | 98,76 | 99,20 | 98,76 | 99,18 | 0 |
| 26.09.24 | 98,70 | 99,00 | 98,70 | 99,00 | 0 |
| 25.09.24 | 98,69 | 98,86 | 98,69 | 98,86 | 0 |
| 24.09.24 | 98,72 | 98,97 | 98,72 | 98,85 | 0 |
| 23.09.24 | 98,83 | 99,03 | 98,83 | 99,02 | 0 |
| 20.09.24 | 98,52 | 98,92 | 98,52 | 98,91 | 0 |
| 19.09.24 | 98,48 | 98,69 | 98,48 | 98,69 | 0 |
| 18.09.24 | 98,51 | 98,53 | 98,51 | 98,51 | 0 |
| 17.09.24 | 98,52 | 98,78 | 98,33 | 98,33 | 0 |
| 16.09.24 | 98,71 | 98,71 | 98,68 | 98,69 | 0 |
