1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 84,19 | 84,70 | 84,19 | 84,69 | 0 |
| 18.10.24 | 84,70 | 84,71 | 84,70 | 84,71 | 0 |
| 17.10.24 | 84,74 | 84,80 | 84,74 | 84,80 | 0 |
| 16.10.24 | 84,09 | 84,69 | 84,09 | 84,69 | 0 |
| 15.10.24 | 83,97 | 84,58 | 83,97 | 84,08 | 0 |
| 14.10.24 | 83,91 | 84,38 | 83,91 | 84,38 | 0 |
| 11.10.24 | 84,03 | 84,39 | 84,03 | 84,37 | 0 |
| 10.10.24 | 84,51 | 84,51 | 84,46 | 84,46 | 0 |
| 09.10.24 | 83,93 | 84,50 | 83,93 | 84,05 | 0 |
| 08.10.24 | 84,08 | 84,45 | 83,91 | 83,91 | 0 |
| 07.10.24 | 84,11 | 84,51 | 84,11 | 84,48 | 0 |
| 04.10.24 | 84,72 | 84,73 | 84,72 | 84,73 | 0 |
| 03.10.24 | 85,00 | 85,00 | 84,78 | 84,78 | 0 |
| 02.10.24 | 85,39 | 85,39 | 85,05 | 85,05 | 0 |
| 01.10.24 | 84,98 | 85,41 | 84,98 | 85,41 | 0 |
| 30.09.24 | 84,93 | 85,36 | 84,93 | 85,36 | 0 |
| 27.09.24 | 85,01 | 85,41 | 85,01 | 85,38 | 0 |
| 26.09.24 | 85,46 | 85,50 | 85,46 | 85,50 | 0 |
| 25.09.24 | 85,51 | 85,51 | 85,46 | 85,49 | 0 |
| 24.09.24 | 84,98 | 85,47 | 84,98 | 85,47 | 0 |
| 23.09.24 | 85,03 | 85,53 | 85,03 | 85,53 | 0 |
| 20.09.24 | 85,17 | 85,54 | 85,17 | 85,52 | 0 |
| 19.09.24 | 85,49 | 85,53 | 85,49 | 85,53 | 0 |
| 18.09.24 | 84,92 | 85,54 | 84,92 | 85,44 | 0 |
| 17.09.24 | 84,54 | 85,38 | 84,54 | 84,93 | 0 |
