0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,69 | 86,04 | 85,69 | 86,04 | 0 |
| 17.10.24 | 85,52 | 85,91 | 85,52 | 85,91 | 0 |
| 16.10.24 | 85,45 | 85,86 | 85,45 | 85,86 | 0 |
| 15.10.24 | 85,30 | 85,58 | 85,30 | 85,35 | 0 |
| 14.10.24 | 85,12 | 85,36 | 85,12 | 85,23 | 0 |
| 11.10.24 | 85,15 | 85,27 | 85,15 | 85,19 | 0 |
| 10.10.24 | 85,16 | 85,16 | 85,13 | 85,13 | 0 |
| 09.10.24 | 85,15 | 85,42 | 84,97 | 84,97 | 0 |
| 08.10.24 | 85,29 | 85,36 | 85,06 | 85,06 | 0 |
| 07.10.24 | 85,24 | 85,32 | 85,24 | 85,27 | 0 |
| 04.10.24 | 85,93 | 85,93 | 85,82 | 85,82 | 0 |
| 03.10.24 | 85,94 | 86,06 | 85,94 | 85,94 | 0 |
| 02.10.24 | 86,15 | 86,24 | 86,12 | 86,12 | 0 |
| 01.10.24 | 85,68 | 86,34 | 85,68 | 86,34 | 0 |
| 30.09.24 | 85,90 | 85,97 | 85,70 | 85,97 | 0 |
| 27.09.24 | 85,45 | 85,84 | 85,45 | 85,84 | 0 |
| 26.09.24 | 85,49 | 85,85 | 85,49 | 85,80 | 0 |
| 25.09.24 | 85,73 | 85,73 | 85,71 | 85,71 | 0 |
| 24.09.24 | 85,32 | 85,76 | 85,32 | 85,76 | 0 |
| 23.09.24 | 84,85 | 85,51 | 84,85 | 85,33 | 0 |
| 20.09.24 | 85,00 | 85,19 | 85,00 | 85,05 | 0 |
| 19.09.24 | 84,53 | 85,16 | 84,53 | 85,16 | 0 |
| 18.09.24 | 84,75 | 84,97 | 84,75 | 84,97 | 0 |
| 17.09.24 | 85,05 | 85,19 | 84,72 | 84,72 | 0 |
| 16.09.24 | 85,05 | 85,09 | 85,00 | 85,09 | 0 |
