0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 84,22 | 84,46 | 84,22 | 84,46 | 0 |
| 21.10.24 | 85,04 | 85,04 | 84,68 | 84,68 | 0 |
| 18.10.24 | 84,79 | 85,10 | 84,79 | 85,10 | 0 |
| 17.10.24 | 84,36 | 84,97 | 84,36 | 84,97 | 0 |
| 16.10.24 | 84,42 | 84,80 | 84,42 | 84,80 | 0 |
| 15.10.24 | 83,98 | 84,49 | 83,98 | 84,25 | 0 |
| 14.10.24 | 84,01 | 84,22 | 84,01 | 84,08 | 0 |
| 11.10.24 | 84,05 | 84,12 | 84,01 | 84,05 | 0 |
| 10.10.24 | 84,08 | 84,08 | 84,03 | 84,03 | 0 |
| 09.10.24 | 84,18 | 84,38 | 83,85 | 83,85 | 0 |
| 08.10.24 | 84,48 | 84,48 | 84,04 | 84,04 | 0 |
| 07.10.24 | 84,67 | 84,67 | 84,40 | 84,40 | 0 |
| 04.10.24 | 85,00 | 85,00 | 84,82 | 84,82 | 0 |
| 03.10.24 | 84,87 | 85,02 | 84,87 | 85,00 | 0 |
| 02.10.24 | 85,23 | 85,23 | 85,03 | 85,04 | 0 |
| 01.10.24 | 84,30 | 85,11 | 84,30 | 85,11 | 0 |
| 30.09.24 | 84,46 | 84,59 | 84,34 | 84,59 | 0 |
| 27.09.24 | 84,17 | 84,51 | 84,17 | 84,51 | 0 |
| 26.09.24 | 84,33 | 84,61 | 84,33 | 84,49 | 0 |
| 25.09.24 | 84,86 | 84,86 | 84,73 | 84,73 | 0 |
| 24.09.24 | 84,71 | 84,94 | 84,71 | 84,90 | 0 |
| 23.09.24 | 84,17 | 84,75 | 84,17 | 84,51 | 0 |
| 20.09.24 | 84,30 | 84,47 | 84,30 | 84,34 | 0 |
| 19.09.24 | 83,94 | 84,42 | 83,94 | 84,42 | 0 |
| 18.09.24 | 83,78 | 84,01 | 83,78 | 83,97 | 0 |
