0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,33 | 86,56 | 86,33 | 86,56 | 0 |
| 17.10.24 | 86,28 | 86,28 | 86,19 | 86,22 | 0 |
| 16.10.24 | 85,73 | 86,14 | 85,73 | 86,09 | 0 |
| 15.10.24 | 85,96 | 85,96 | 85,64 | 85,64 | 0 |
| 14.10.24 | 85,84 | 85,86 | 85,79 | 85,79 | 0 |
| 11.10.24 | 85,83 | 85,83 | 85,74 | 85,77 | 0 |
| 10.10.24 | 85,75 | 85,75 | 85,72 | 85,72 | 0 |
| 09.10.24 | 85,86 | 85,88 | 85,68 | 85,68 | 0 |
| 08.10.24 | 85,84 | 85,89 | 85,75 | 85,75 | 0 |
| 07.10.24 | 85,90 | 85,90 | 85,84 | 85,84 | 0 |
| 04.10.24 | 86,28 | 86,28 | 86,21 | 86,21 | 0 |
| 03.10.24 | 86,45 | 86,45 | 86,30 | 86,30 | 0 |
| 02.10.24 | 86,65 | 86,65 | 86,36 | 86,36 | 0 |
| 01.10.24 | 86,27 | 86,60 | 86,27 | 86,60 | 0 |
| 30.09.24 | 86,15 | 86,23 | 86,04 | 86,23 | 0 |
| 27.09.24 | 86,03 | 86,23 | 86,03 | 86,22 | 0 |
| 26.09.24 | 85,96 | 86,21 | 85,96 | 86,20 | 0 |
| 25.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 24.09.24 | 85,90 | 85,96 | 85,84 | 85,96 | 0 |
| 23.09.24 | 85,53 | 86,00 | 85,53 | 85,83 | 0 |
| 20.09.24 | 85,74 | 85,76 | 85,69 | 85,69 | 0 |
| 19.09.24 | 85,41 | 85,70 | 85,41 | 85,70 | 0 |
| 18.09.24 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 17.09.24 | 85,80 | 85,80 | 85,49 | 85,49 | 0 |
| 16.09.24 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
