3,5% UnitedHealth Group 19/39 auf Festzins
WKN: A2R5XA / ISIN: US91324PDT66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 83,20 | 83,20 | 82,30 | 82,30 | 0 |
| 18.10.24 | 83,14 | 83,49 | 83,11 | 83,48 | 0 |
| 17.10.24 | 84,21 | 84,21 | 83,54 | 83,57 | 0 |
| 16.10.24 | 84,13 | 84,41 | 84,13 | 84,34 | 0 |
| 15.10.24 | 83,91 | 84,05 | 83,34 | 83,39 | 0 |
| 14.10.24 | 83,80 | 83,84 | 83,72 | 83,77 | 0 |
| 11.10.24 | 84,08 | 84,08 | 83,64 | 83,79 | 0 |
| 10.10.24 | 83,80 | 83,91 | 83,69 | 83,80 | 0 |
| 09.10.24 | 84,05 | 84,05 | 83,29 | 83,29 | 0 |
| 08.10.24 | 83,99 | 84,10 | 83,45 | 83,45 | 0 |
| 07.10.24 | 84,34 | 84,34 | 83,96 | 84,13 | 0 |
| 04.10.24 | 84,61 | 85,37 | 84,59 | 84,59 | 0 |
| 03.10.24 | 85,59 | 85,60 | 85,45 | 85,45 | 0 |
| 02.10.24 | 85,48 | 86,09 | 85,43 | 85,50 | 0 |
| 01.10.24 | 85,62 | 86,39 | 85,62 | 86,29 | 0 |
| 30.09.24 | 85,54 | 86,01 | 85,54 | 86,01 | 0 |
| 27.09.24 | 85,62 | 86,05 | 85,62 | 86,05 | 0 |
| 26.09.24 | 85,73 | 85,99 | 85,70 | 85,70 | 0 |
| 25.09.24 | 85,65 | 86,26 | 85,65 | 85,85 | 0 |
| 24.09.24 | 85,81 | 85,94 | 85,73 | 85,80 | 0 |
| 23.09.24 | 85,96 | 86,22 | 85,81 | 85,81 | 0 |
| 20.09.24 | 86,05 | 86,58 | 86,05 | 86,09 | 0 |
| 19.09.24 | 86,42 | 86,69 | 86,33 | 86,50 | 0 |
| 18.09.24 | 86,75 | 86,75 | 86,45 | 86,48 | 0 |
| 17.09.24 | 86,86 | 86,99 | 86,46 | 86,46 | 0 |
