0,10% Toronto-Dominion Bank 19/27 auf Festzins
WKN: A2R471 / ISIN: XS2028803984Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,68 | 93,68 | 93,60 | 93,63 | 0 |
| 24.10.24 | 93,63 | 93,69 | 93,61 | 93,66 | 0 |
| 23.10.24 | 93,56 | 93,56 | 93,43 | 93,43 | 0 |
| 22.10.24 | 93,36 | 93,51 | 93,36 | 93,51 | 0 |
| 21.10.24 | 93,66 | 93,66 | 93,49 | 93,49 | 0 |
| 18.10.24 | 93,60 | 93,63 | 93,59 | 93,63 | 0 |
| 17.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 16.10.24 | 93,33 | 93,41 | 93,33 | 93,41 | 0 |
| 15.10.24 | 93,18 | 93,32 | 93,18 | 93,24 | 0 |
| 14.10.24 | 93,11 | 93,20 | 93,11 | 93,20 | 0 |
| 11.10.24 | 93,09 | 93,11 | 93,07 | 93,11 | 0 |
| 10.10.24 | 93,05 | 93,09 | 93,02 | 93,09 | 0 |
| 09.10.24 | 93,13 | 93,13 | 93,00 | 93,00 | 0 |
| 08.10.24 | 93,13 | 93,13 | 93,01 | 93,01 | 0 |
| 07.10.24 | 93,14 | 93,14 | 93,04 | 93,09 | 0 |
| 04.10.24 | 93,44 | 93,44 | 93,36 | 93,36 | 0 |
| 03.10.24 | 93,56 | 93,56 | 93,48 | 93,48 | 0 |
| 02.10.24 | 93,63 | 93,63 | 93,53 | 93,53 | 0 |
| 01.10.24 | 93,51 | 93,62 | 93,51 | 93,62 | 0 |
| 30.09.24 | 93,51 | 93,53 | 93,38 | 93,40 | 0 |
| 27.09.24 | 93,38 | 93,48 | 93,38 | 93,45 | 0 |
| 26.09.24 | 93,35 | 93,43 | 93,35 | 93,43 | 0 |
| 25.09.24 | 93,43 | 93,43 | 93,32 | 93,32 | 0 |
| 24.09.24 | 93,24 | 93,34 | 93,24 | 93,34 | 0 |
| 23.09.24 | 93,03 | 93,30 | 93,03 | 93,30 | 0 |
