3,461% Total Capital International SA 19/49 auf Festzins
WKN: A2R439 / ISIN: US89153VAU35Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 72,89 | 73,15 | 72,89 | 73,04 | 0 |
| 21.10.24 | 74,56 | 74,56 | 73,32 | 73,32 | 0 |
| 18.10.24 | 74,33 | 74,58 | 74,21 | 74,57 | 0 |
| 17.10.24 | 75,44 | 75,44 | 74,63 | 74,63 | 0 |
| 16.10.24 | 75,37 | 75,58 | 75,37 | 75,58 | 0 |
| 15.10.24 | 74,15 | 74,94 | 74,15 | 74,31 | 0 |
| 14.10.24 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 11.10.24 | 74,46 | 74,46 | 74,09 | 74,09 | 0 |
| 10.10.24 | 74,79 | 74,79 | 74,37 | 74,37 | 0 |
| 09.10.24 | 75,24 | 75,24 | 74,15 | 74,15 | 0 |
| 08.10.24 | 74,98 | 75,21 | 74,11 | 74,11 | 0 |
| 07.10.24 | 75,61 | 75,67 | 75,04 | 75,11 | 0 |
| 04.10.24 | 76,28 | 76,38 | 75,58 | 75,58 | 0 |
| 03.10.24 | 77,08 | 77,08 | 76,52 | 76,53 | 0 |
| 02.10.24 | 77,30 | 77,30 | 76,26 | 76,26 | 0 |
| 01.10.24 | 76,51 | 77,29 | 76,51 | 77,04 | 0 |
| 30.09.24 | 76,71 | 76,77 | 76,46 | 76,76 | 0 |
| 27.09.24 | 76,51 | 76,86 | 76,51 | 76,86 | 0 |
| 26.09.24 | 76,42 | 77,00 | 76,28 | 76,28 | 0 |
| 25.09.24 | 77,23 | 77,23 | 76,68 | 76,68 | 0 |
| 24.09.24 | 77,05 | 77,05 | 76,46 | 76,59 | 0 |
| 23.09.24 | 76,64 | 76,68 | 76,36 | 76,36 | 0 |
| 20.09.24 | 77,09 | 77,22 | 76,68 | 76,68 | 0 |
| 19.09.24 | 77,41 | 77,58 | 77,37 | 77,52 | 0 |
| 18.09.24 | 77,76 | 77,87 | 77,55 | 77,55 | 0 |
