1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,41 | 68,70 | 68,25 | 68,70 | 0 |
| 17.10.24 | 68,86 | 68,86 | 68,59 | 68,74 | 0 |
| 16.10.24 | 67,63 | 68,55 | 67,63 | 68,55 | 0 |
| 15.10.24 | 68,21 | 68,21 | 67,43 | 67,43 | 0 |
| 14.10.24 | 67,86 | 68,03 | 67,75 | 67,75 | 0 |
| 11.10.24 | 67,95 | 67,95 | 67,65 | 67,65 | 0 |
| 10.10.24 | 67,93 | 67,93 | 67,88 | 67,88 | 0 |
| 09.10.24 | 68,53 | 68,53 | 67,86 | 67,86 | 0 |
| 08.10.24 | 68,72 | 68,72 | 68,29 | 68,29 | 0 |
| 07.10.24 | 68,83 | 68,83 | 68,59 | 68,59 | 0 |
| 04.10.24 | 68,34 | 68,34 | 68,24 | 68,24 | 0 |
| 03.10.24 | 68,62 | 68,62 | 68,15 | 68,20 | 0 |
| 02.10.24 | 69,03 | 69,03 | 68,23 | 68,23 | 0 |
| 01.10.24 | 68,03 | 69,02 | 68,03 | 69,02 | 0 |
| 30.09.24 | 67,81 | 68,06 | 67,60 | 68,06 | 0 |
| 27.09.24 | 67,59 | 68,02 | 67,59 | 67,91 | 0 |
| 26.09.24 | 67,56 | 67,82 | 67,56 | 67,82 | 0 |
| 25.09.24 | 67,83 | 67,83 | 67,81 | 67,81 | 0 |
| 24.09.24 | 67,85 | 67,85 | 67,53 | 67,67 | 0 |
| 23.09.24 | 67,52 | 67,86 | 67,52 | 67,58 | 0 |
| 20.09.24 | 67,69 | 67,84 | 67,57 | 67,57 | 0 |
| 19.09.24 | 67,54 | 67,74 | 67,54 | 67,74 | 0 |
| 18.09.24 | 68,10 | 68,10 | 67,61 | 67,61 | 0 |
| 17.09.24 | 68,01 | 68,41 | 67,71 | 67,71 | 0 |
| 16.09.24 | 67,26 | 67,62 | 67,26 | 67,62 | 0 |
