1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 82,23 | 82,23 | 81,41 | 81,41 | 0 |
| 18.10.24 | 81,90 | 82,24 | 81,58 | 82,24 | 0 |
| 17.10.24 | 81,32 | 82,12 | 81,32 | 82,12 | 0 |
| 16.10.24 | 80,97 | 81,97 | 80,97 | 81,97 | 0 |
| 15.10.24 | 81,34 | 81,37 | 80,77 | 80,77 | 0 |
| 14.10.24 | 81,12 | 81,33 | 81,12 | 81,14 | 0 |
| 11.10.24 | 81,30 | 81,30 | 80,96 | 81,04 | 0 |
| 10.10.24 | 81,27 | 81,27 | 81,11 | 81,11 | 0 |
| 09.10.24 | 81,36 | 81,51 | 81,01 | 81,01 | 0 |
| 08.10.24 | 81,36 | 81,37 | 81,06 | 81,06 | 0 |
| 07.10.24 | 81,45 | 81,45 | 81,26 | 81,30 | 0 |
| 04.10.24 | 81,88 | 81,88 | 81,66 | 81,66 | 0 |
| 03.10.24 | 82,29 | 82,29 | 81,78 | 81,78 | 0 |
| 02.10.24 | 82,81 | 82,81 | 82,13 | 82,13 | 0 |
| 01.10.24 | 81,92 | 82,92 | 81,92 | 82,92 | 0 |
| 30.09.24 | 81,72 | 81,97 | 81,62 | 81,97 | 0 |
| 27.09.24 | 81,47 | 82,06 | 81,47 | 81,90 | 0 |
| 26.09.24 | 81,47 | 81,79 | 81,47 | 81,78 | 0 |
| 25.09.24 | 81,80 | 81,81 | 81,42 | 81,42 | 0 |
| 24.09.24 | 81,69 | 81,69 | 81,35 | 81,60 | 0 |
| 23.09.24 | 81,26 | 81,77 | 81,26 | 81,42 | 0 |
| 20.09.24 | 81,45 | 81,50 | 81,35 | 81,35 | 0 |
| 19.09.24 | 81,27 | 81,52 | 81,20 | 81,52 | 0 |
| 18.09.24 | 81,72 | 81,72 | 81,30 | 81,30 | 0 |
| 17.09.24 | 81,82 | 82,05 | 81,45 | 81,45 | 0 |
