3,375% Orano 19/26 auf Festzins
WKN: A2R0WN / ISIN: FR0013414919Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 99,99 | 100,09 | 99,96 | 100,09 | 0 |
| 06.09.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 05.09.24 | 99,97 | 99,97 | 99,92 | 99,92 | 0 |
| 04.09.24 | 99,87 | 99,89 | 99,83 | 99,89 | 0 |
| 03.09.24 | 99,81 | 99,82 | 99,74 | 99,82 | 0 |
| 02.09.24 | 99,00 | 99,81 | 99,00 | 99,78 | 0 |
| 30.08.24 | 99,71 | 99,87 | 99,71 | 99,82 | 0 |
| 29.08.24 | 99,10 | 99,90 | 98,89 | 99,87 | 0 |
| 28.08.24 | 99,10 | 99,10 | 98,98 | 99,00 | 0 |
| 27.08.24 | 99,86 | 99,86 | 99,61 | 99,61 | 0 |
| 26.08.24 | 99,17 | 99,17 | 98,94 | 98,98 | 0 |
| 23.08.24 | 99,70 | 99,85 | 99,70 | 99,85 | 0 |
| 22.08.24 | 99,64 | 99,85 | 99,64 | 99,80 | 0 |
| 21.08.24 | 99,73 | 99,81 | 99,62 | 99,62 | 0 |
| 20.08.24 | 99,43 | 99,73 | 99,43 | 99,73 | 0 |
| 19.08.24 | 99,55 | 99,73 | 99,55 | 99,67 | 0 |
| 16.08.24 | 99,71 | 99,71 | 99,44 | 99,44 | 0 |
| 15.08.24 | 99,47 | 99,70 | 99,47 | 99,70 | 0 |
| 14.08.24 | 99,54 | 99,72 | 99,54 | 99,72 | 0 |
| 13.08.24 | 99,42 | 99,70 | 99,42 | 99,70 | 0 |
| 12.08.24 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 09.08.24 | 99,65 | 99,65 | 99,62 | 99,65 | 0 |
| 08.08.24 | 99,51 | 99,69 | 99,51 | 99,62 | 0 |
| 07.08.24 | 99,60 | 99,63 | 99,54 | 99,63 | 0 |
| 06.08.24 | 99,55 | 99,63 | 99,51 | 99,63 | 0 |
