0,875% Rabobank 19/29 auf Festzins
WKN: A2RW8E / ISIN: XS1944327631Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,61 | 93,69 | 93,61 | 93,69 | 0 |
| 17.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.10.24 | 93,43 | 93,49 | 93,41 | 93,49 | 0 |
| 15.10.24 | 93,19 | 93,33 | 93,19 | 93,23 | 0 |
| 14.10.24 | 93,16 | 93,16 | 93,13 | 93,15 | 0 |
| 11.10.24 | 93,00 | 93,05 | 92,98 | 93,01 | 0 |
| 10.10.24 | 92,97 | 93,00 | 92,92 | 93,00 | 0 |
| 09.10.24 | 93,15 | 93,15 | 92,90 | 92,90 | 0 |
| 08.10.24 | 93,12 | 93,12 | 92,95 | 92,95 | 0 |
| 07.10.24 | 93,15 | 93,15 | 93,03 | 93,03 | 0 |
| 04.10.24 | 93,58 | 93,58 | 93,46 | 93,46 | 0 |
| 03.10.24 | 93,73 | 93,73 | 93,63 | 93,63 | 0 |
| 02.10.24 | 93,92 | 93,92 | 93,75 | 93,75 | 0 |
| 01.10.24 | 93,75 | 93,94 | 93,75 | 93,94 | 0 |
| 30.09.24 | 93,74 | 93,74 | 93,51 | 93,57 | 0 |
| 27.09.24 | 93,53 | 93,72 | 93,53 | 93,67 | 0 |
| 26.09.24 | 93,52 | 93,62 | 93,52 | 93,61 | 0 |
| 25.09.24 | 93,67 | 93,67 | 93,48 | 93,48 | 0 |
| 24.09.24 | 93,40 | 93,54 | 93,40 | 93,54 | 0 |
| 23.09.24 | 93,27 | 93,53 | 93,27 | 93,53 | 0 |
| 20.09.24 | 93,33 | 93,33 | 93,21 | 93,21 | 0 |
| 19.09.24 | 93,05 | 93,27 | 93,05 | 93,27 | 0 |
| 18.09.24 | 93,39 | 93,39 | 93,19 | 93,19 | 0 |
| 17.09.24 | 93,51 | 93,56 | 93,26 | 93,26 | 0 |
| 16.09.24 | 93,35 | 93,38 | 93,35 | 93,38 | 0 |
