4,1% AT & T Inc 17/28 auf Festzins
WKN: A2RTSX / ISIN: US00206RGL06Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 98,57 | 98,57 | 98,29 | 98,29 | 0 |
| 22.10.24 | 98,59 | 98,61 | 98,44 | 98,61 | 0 |
| 21.10.24 | 98,93 | 98,93 | 98,69 | 98,69 | 0 |
| 18.10.24 | 98,81 | 99,00 | 98,79 | 98,97 | 0 |
| 17.10.24 | 99,10 | 99,10 | 98,93 | 98,93 | 0 |
| 16.10.24 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 15.10.24 | 99,03 | 99,10 | 98,97 | 98,99 | 0 |
| 14.10.24 | 98,94 | 99,03 | 98,91 | 98,91 | 0 |
| 11.10.24 | 98,93 | 98,94 | 98,87 | 98,94 | 0 |
| 10.10.24 | 98,83 | 98,95 | 98,82 | 98,88 | 0 |
| 09.10.24 | 98,97 | 98,97 | 98,78 | 98,78 | 0 |
| 08.10.24 | 98,84 | 98,94 | 98,77 | 98,77 | 0 |
| 07.10.24 | 98,96 | 98,96 | 98,81 | 98,92 | 0 |
| 04.10.24 | 99,52 | 99,52 | 99,15 | 99,15 | 0 |
| 03.10.24 | 99,72 | 99,72 | 99,58 | 99,63 | 0 |
| 02.10.24 | 99,76 | 99,83 | 99,68 | 99,72 | 0 |
| 01.10.24 | 99,68 | 99,90 | 99,68 | 99,90 | 0 |
| 30.09.24 | 99,63 | 99,79 | 99,63 | 99,79 | 0 |
| 27.09.24 | 99,52 | 99,76 | 99,52 | 99,72 | 0 |
| 26.09.24 | 99,63 | 99,76 | 99,63 | 99,64 | 0 |
| 25.09.24 | 99,73 | 99,84 | 99,73 | 99,77 | 0 |
| 24.09.24 | 99,60 | 99,71 | 99,60 | 99,71 | 0 |
| 23.09.24 | 99,74 | 99,82 | 99,64 | 99,64 | 0 |
| 20.09.24 | 99,75 | 99,77 | 99,59 | 99,59 | 0 |
| 19.09.24 | 99,70 | 99,77 | 99,70 | 99,77 | 0 |
