3,90% The Home Depot 18/28 auf Festzins
WKN: A2RU34 / ISIN: US437076BW12Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,53 | 98,66 | 98,50 | 98,64 | 0 |
| 17.10.24 | 98,84 | 98,84 | 98,58 | 98,58 | 0 |
| 16.10.24 | 98,82 | 98,83 | 98,77 | 98,81 | 0 |
| 15.10.24 | 98,39 | 98,77 | 98,39 | 98,59 | 0 |
| 14.10.24 | 98,63 | 98,63 | 98,36 | 98,36 | 0 |
| 11.10.24 | 98,61 | 98,61 | 98,49 | 98,60 | 0 |
| 10.10.24 | 98,47 | 98,55 | 98,40 | 98,48 | 0 |
| 09.10.24 | 98,68 | 98,68 | 98,32 | 98,32 | 0 |
| 08.10.24 | 98,64 | 98,66 | 98,42 | 98,42 | 0 |
| 07.10.24 | 98,70 | 98,70 | 98,52 | 98,62 | 0 |
| 04.10.24 | 99,28 | 99,42 | 98,91 | 98,91 | 0 |
| 03.10.24 | 99,45 | 99,56 | 99,45 | 99,48 | 0 |
| 02.10.24 | 99,57 | 99,75 | 99,55 | 99,58 | 0 |
| 01.10.24 | 99,55 | 99,81 | 99,55 | 99,81 | 0 |
| 30.09.24 | 99,59 | 99,74 | 99,59 | 99,72 | 0 |
| 27.09.24 | 99,43 | 99,76 | 99,43 | 99,76 | 0 |
| 26.09.24 | 99,56 | 99,77 | 99,56 | 99,61 | 0 |
| 25.09.24 | 99,66 | 99,87 | 99,66 | 99,78 | 0 |
| 24.09.24 | 99,52 | 99,67 | 99,52 | 99,66 | 0 |
| 23.09.24 | 99,71 | 99,79 | 99,61 | 99,61 | 0 |
| 20.09.24 | 99,72 | 99,78 | 99,58 | 99,58 | 0 |
| 19.09.24 | 99,75 | 99,83 | 99,68 | 99,80 | 0 |
| 18.09.24 | 99,82 | 99,82 | 99,69 | 99,69 | 0 |
| 17.09.24 | 99,94 | 99,96 | 99,68 | 99,68 | 0 |
| 16.09.24 | 99,90 | 99,92 | 99,83 | 99,84 | 0 |
