4,05% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A195MX / ISIN: US606822BC70Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,59 | 98,77 | 98,57 | 98,77 | 0 |
| 17.10.24 | 98,71 | 98,78 | 98,64 | 98,68 | 0 |
| 16.10.24 | 98,78 | 98,90 | 98,78 | 98,87 | 0 |
| 15.10.24 | 98,55 | 98,73 | 98,55 | 98,57 | 0 |
| 14.10.24 | 98,56 | 98,60 | 98,56 | 98,58 | 0 |
| 11.10.24 | 98,58 | 98,67 | 98,58 | 98,67 | 0 |
| 10.10.24 | 98,51 | 98,60 | 98,42 | 98,54 | 0 |
| 09.10.24 | 98,58 | 98,68 | 98,31 | 98,31 | 0 |
| 08.10.24 | 98,66 | 98,68 | 98,43 | 98,43 | 0 |
| 07.10.24 | 98,61 | 98,63 | 98,49 | 98,56 | 0 |
| 04.10.24 | 99,34 | 99,34 | 98,81 | 98,81 | 0 |
| 03.10.24 | 99,54 | 99,55 | 99,44 | 99,44 | 0 |
| 02.10.24 | 99,60 | 99,60 | 99,49 | 99,54 | 0 |
| 01.10.24 | 99,44 | 99,75 | 99,44 | 99,72 | 0 |
| 30.09.24 | 99,61 | 99,61 | 99,55 | 99,61 | 0 |
| 27.09.24 | 99,43 | 99,61 | 99,43 | 99,61 | 0 |
| 26.09.24 | 99,52 | 99,64 | 99,44 | 99,44 | 0 |
| 25.09.24 | 99,74 | 99,74 | 99,61 | 99,61 | 0 |
| 24.09.24 | 99,57 | 99,72 | 99,48 | 99,72 | 0 |
| 23.09.24 | 99,46 | 99,60 | 99,46 | 99,47 | 0 |
| 20.09.24 | 99,61 | 99,64 | 99,48 | 99,48 | 0 |
| 19.09.24 | 99,49 | 99,61 | 99,49 | 99,61 | 0 |
| 18.09.24 | 99,61 | 99,61 | 99,48 | 99,48 | 0 |
| 17.09.24 | 99,65 | 99,74 | 99,38 | 99,38 | 0 |
| 16.09.24 | 99,65 | 99,71 | 99,63 | 99,70 | 0 |
