0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 99,21 | 99,67 | 99,21 | 99,65 | 0 |
| 24.10.24 | 99,54 | 99,61 | 99,54 | 99,61 | 0 |
| 23.10.24 | 99,56 | 99,64 | 99,10 | 99,10 | 0 |
| 22.10.24 | 99,66 | 99,66 | 99,56 | 99,56 | 0 |
| 21.10.24 | 99,63 | 99,64 | 99,62 | 99,62 | 0 |
| 18.10.24 | 99,61 | 99,63 | 99,60 | 99,63 | 0 |
| 17.10.24 | 99,56 | 99,60 | 99,52 | 99,60 | 0 |
| 16.10.24 | 99,54 | 99,57 | 99,49 | 99,54 | 0 |
| 15.10.24 | 99,44 | 99,47 | 99,00 | 99,00 | 0 |
| 14.10.24 | 99,44 | 99,44 | 99,39 | 99,39 | 0 |
| 11.10.24 | 99,33 | 99,34 | 99,31 | 99,34 | 0 |
| 10.10.24 | 99,37 | 99,37 | 99,27 | 99,32 | 0 |
| 09.10.24 | 99,37 | 99,37 | 98,80 | 98,80 | 0 |
| 08.10.24 | 99,37 | 99,37 | 98,84 | 98,84 | 0 |
| 07.10.24 | 99,37 | 99,37 | 99,34 | 99,37 | 0 |
| 04.10.24 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 03.10.24 | 99,50 | 99,50 | 99,43 | 99,44 | 0 |
| 02.10.24 | 99,47 | 99,48 | 99,40 | 99,40 | 0 |
| 01.10.24 | 99,02 | 99,49 | 99,02 | 99,46 | 0 |
| 30.09.24 | 99,01 | 99,50 | 99,01 | 99,48 | 0 |
| 27.09.24 | 99,01 | 99,50 | 99,01 | 99,47 | 0 |
| 26.09.24 | 99,42 | 99,53 | 99,36 | 99,53 | 0 |
| 25.09.24 | 98,85 | 99,38 | 98,85 | 99,36 | 0 |
| 24.09.24 | 98,83 | 99,32 | 98,83 | 99,32 | 0 |
| 23.09.24 | 99,15 | 99,30 | 99,15 | 99,24 | 0 |
