0,875% Cie de Financement Foncier 18/28 auf Festzins
WKN: A195FU / ISIN: FR0013358843Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 93,60 | 93,71 | 93,59 | 93,69 | 0 |
| 23.10.24 | 93,56 | 93,56 | 93,41 | 93,41 | 0 |
| 22.10.24 | 93,38 | 93,52 | 93,38 | 93,52 | 0 |
| 21.10.24 | 93,64 | 93,71 | 93,52 | 93,52 | 0 |
| 18.10.24 | 93,54 | 93,76 | 93,54 | 93,76 | 0 |
| 17.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.10.24 | 93,38 | 93,55 | 93,38 | 93,55 | 0 |
| 15.10.24 | 93,23 | 93,39 | 93,23 | 93,31 | 0 |
| 14.10.24 | 93,11 | 93,22 | 93,11 | 93,22 | 0 |
| 11.10.24 | 93,08 | 93,13 | 93,05 | 93,09 | 0 |
| 10.10.24 | 93,04 | 93,08 | 92,99 | 93,08 | 0 |
| 09.10.24 | 93,20 | 93,20 | 92,98 | 92,98 | 0 |
| 08.10.24 | 93,07 | 93,11 | 93,03 | 93,03 | 0 |
| 07.10.24 | 93,21 | 93,21 | 93,06 | 93,11 | 0 |
| 04.10.24 | 93,60 | 93,60 | 93,49 | 93,49 | 0 |
| 03.10.24 | 93,75 | 93,75 | 93,65 | 93,65 | 0 |
| 02.10.24 | 93,89 | 93,89 | 93,75 | 93,75 | 0 |
| 01.10.24 | 93,69 | 93,91 | 93,69 | 93,91 | 0 |
| 30.09.24 | 93,63 | 93,75 | 93,56 | 93,59 | 0 |
| 27.09.24 | 93,51 | 93,73 | 93,51 | 93,67 | 0 |
| 26.09.24 | 93,54 | 93,65 | 93,54 | 93,65 | 0 |
| 25.09.24 | 93,60 | 93,61 | 93,51 | 93,51 | 0 |
| 24.09.24 | 93,47 | 93,57 | 93,47 | 93,57 | 0 |
| 23.09.24 | 93,24 | 93,58 | 93,24 | 93,58 | 0 |
| 20.09.24 | 93,34 | 93,36 | 93,29 | 93,29 | 0 |
