4,125% United Technologies 18/28 auf Festzins
WKN: A194YA / ISIN: US913017CY37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,67 | 98,79 | 98,65 | 98,76 | 0 |
| 17.10.24 | 98,83 | 98,83 | 98,67 | 98,67 | 0 |
| 16.10.24 | 98,84 | 98,92 | 98,84 | 98,89 | 0 |
| 15.10.24 | 98,66 | 98,80 | 98,53 | 98,65 | 0 |
| 14.10.24 | 98,58 | 98,66 | 98,34 | 98,34 | 0 |
| 11.10.24 | 98,72 | 98,72 | 98,50 | 98,72 | 0 |
| 10.10.24 | 98,45 | 98,68 | 98,40 | 98,60 | 0 |
| 09.10.24 | 98,66 | 98,77 | 98,49 | 98,49 | 0 |
| 08.10.24 | 98,61 | 98,66 | 98,47 | 98,47 | 0 |
| 07.10.24 | 98,62 | 98,62 | 98,45 | 98,60 | 0 |
| 04.10.24 | 99,28 | 99,34 | 98,89 | 98,89 | 0 |
| 03.10.24 | 99,53 | 99,53 | 99,43 | 99,43 | 0 |
| 02.10.24 | 99,55 | 99,68 | 99,53 | 99,57 | 0 |
| 01.10.24 | 99,43 | 99,78 | 99,43 | 99,78 | 0 |
| 30.09.24 | 99,49 | 99,62 | 99,49 | 99,62 | 0 |
| 27.09.24 | 99,35 | 99,64 | 99,35 | 99,64 | 0 |
| 26.09.24 | 99,56 | 99,69 | 99,50 | 99,50 | 0 |
| 25.09.24 | 99,64 | 99,74 | 99,64 | 99,70 | 0 |
| 24.09.24 | 99,44 | 99,58 | 99,44 | 99,58 | 0 |
| 23.09.24 | 99,58 | 99,69 | 99,52 | 99,52 | 0 |
| 20.09.24 | 99,54 | 99,73 | 99,51 | 99,51 | 0 |
| 19.09.24 | 99,58 | 99,70 | 99,57 | 99,70 | 0 |
| 18.09.24 | 99,67 | 99,67 | 99,56 | 99,56 | 0 |
| 17.09.24 | 99,79 | 99,79 | 99,57 | 99,57 | 0 |
| 16.09.24 | 99,74 | 99,77 | 99,66 | 99,68 | 0 |
