variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 97,92 | 98,31 | 97,92 | 98,27 | 0 |
| 21.10.24 | 98,53 | 98,65 | 98,39 | 98,39 | 0 |
| 18.10.24 | 98,54 | 98,73 | 98,54 | 98,73 | 0 |
| 17.10.24 | 98,45 | 98,82 | 98,45 | 98,66 | 0 |
| 16.10.24 | 98,71 | 98,86 | 98,71 | 98,83 | 0 |
| 15.10.24 | 98,70 | 98,74 | 98,53 | 98,53 | 0 |
| 14.10.24 | 98,41 | 98,66 | 98,41 | 98,61 | 0 |
| 11.10.24 | 98,57 | 98,62 | 98,57 | 98,59 | 0 |
| 10.10.24 | 98,26 | 98,63 | 98,26 | 98,57 | 0 |
| 09.10.24 | 98,65 | 98,77 | 98,31 | 98,31 | 0 |
| 08.10.24 | 98,80 | 98,87 | 98,57 | 98,57 | 0 |
| 07.10.24 | 98,76 | 98,80 | 98,66 | 98,72 | 0 |
| 04.10.24 | 99,23 | 99,47 | 98,95 | 98,95 | 0 |
| 03.10.24 | 99,64 | 99,64 | 99,49 | 99,50 | 0 |
| 02.10.24 | 99,47 | 99,69 | 99,47 | 99,62 | 0 |
| 01.10.24 | 99,47 | 99,78 | 99,47 | 99,77 | 0 |
| 30.09.24 | 99,71 | 99,71 | 99,60 | 99,69 | 0 |
| 27.09.24 | 99,45 | 99,68 | 99,45 | 99,68 | 0 |
| 26.09.24 | 99,55 | 99,72 | 99,55 | 99,57 | 0 |
| 25.09.24 | 99,74 | 99,79 | 99,70 | 99,70 | 0 |
| 24.09.24 | 99,59 | 99,80 | 99,56 | 99,80 | 0 |
| 23.09.24 | 99,49 | 99,68 | 99,49 | 99,56 | 0 |
| 20.09.24 | 99,88 | 99,88 | 99,52 | 99,52 | 0 |
| 19.09.24 | 99,60 | 99,68 | 99,57 | 99,68 | 0 |
| 18.09.24 | 99,48 | 99,66 | 99,48 | 99,55 | 0 |
