3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,43 | 98,55 | 98,43 | 98,55 | 0 |
| 17.10.24 | 98,67 | 98,67 | 98,49 | 98,49 | 0 |
| 16.10.24 | 98,71 | 98,73 | 98,65 | 98,68 | 0 |
| 15.10.24 | 98,44 | 98,58 | 98,39 | 98,39 | 0 |
| 14.10.24 | 98,53 | 98,53 | 98,42 | 98,44 | 0 |
| 11.10.24 | 98,47 | 98,55 | 98,47 | 98,55 | 0 |
| 10.10.24 | 98,41 | 98,52 | 98,34 | 98,44 | 0 |
| 09.10.24 | 98,55 | 98,55 | 98,19 | 98,19 | 0 |
| 08.10.24 | 98,48 | 98,55 | 98,33 | 98,33 | 0 |
| 07.10.24 | 98,55 | 98,57 | 98,42 | 98,49 | 0 |
| 04.10.24 | 99,07 | 99,25 | 98,76 | 98,76 | 0 |
| 03.10.24 | 99,40 | 99,40 | 99,30 | 99,31 | 0 |
| 02.10.24 | 99,30 | 99,56 | 99,30 | 99,44 | 0 |
| 01.10.24 | 99,38 | 99,62 | 99,38 | 99,62 | 0 |
| 30.09.24 | 99,52 | 99,60 | 99,50 | 99,54 | 0 |
| 27.09.24 | 99,26 | 99,56 | 99,26 | 99,56 | 0 |
| 26.09.24 | 99,41 | 99,65 | 99,41 | 99,47 | 0 |
| 25.09.24 | 99,49 | 99,69 | 99,49 | 99,63 | 0 |
| 24.09.24 | 99,44 | 99,55 | 99,44 | 99,53 | 0 |
| 23.09.24 | 99,37 | 99,67 | 99,37 | 99,48 | 0 |
| 20.09.24 | 99,57 | 99,65 | 99,50 | 99,50 | 0 |
| 19.09.24 | 99,56 | 99,70 | 99,56 | 99,70 | 0 |
| 18.09.24 | 99,65 | 99,65 | 99,61 | 99,61 | 0 |
| 17.09.24 | 99,76 | 99,79 | 99,49 | 99,49 | 0 |
| 16.09.24 | 99,73 | 99,77 | 99,69 | 99,71 | 0 |
