4,70% Bacardi Ltd. 18/28 auf Festzins
WKN: A19Z65 / ISIN: USG06905AE66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,07 | 99,07 | 98,76 | 98,76 | 0 |
| 18.10.24 | 98,90 | 99,14 | 98,85 | 99,10 | 0 |
| 17.10.24 | 99,23 | 99,23 | 99,04 | 99,05 | 0 |
| 16.10.24 | 99,07 | 99,24 | 99,02 | 99,24 | 0 |
| 15.10.24 | 98,99 | 99,10 | 98,64 | 98,64 | 0 |
| 14.10.24 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 11.10.24 | 98,96 | 98,96 | 98,67 | 98,93 | 0 |
| 10.10.24 | 98,87 | 98,97 | 98,76 | 98,91 | 0 |
| 09.10.24 | 98,87 | 98,87 | 98,43 | 98,43 | 0 |
| 08.10.24 | 98,87 | 98,90 | 98,47 | 98,47 | 0 |
| 07.10.24 | 98,63 | 98,88 | 98,62 | 98,88 | 0 |
| 04.10.24 | 99,26 | 99,46 | 99,11 | 99,11 | 0 |
| 03.10.24 | 99,37 | 99,67 | 99,37 | 99,61 | 0 |
| 02.10.24 | 99,53 | 99,83 | 99,53 | 99,72 | 0 |
| 01.10.24 | 99,48 | 99,94 | 99,48 | 99,93 | 0 |
| 30.09.24 | 99,52 | 99,83 | 99,52 | 99,83 | 0 |
| 27.09.24 | 99,44 | 99,86 | 99,44 | 99,81 | 0 |
| 26.09.24 | 99,61 | 99,92 | 99,61 | 99,77 | 0 |
| 25.09.24 | 99,68 | 99,93 | 99,68 | 99,92 | 0 |
| 24.09.24 | 99,48 | 99,84 | 99,48 | 99,84 | 0 |
| 23.09.24 | 99,47 | 99,89 | 99,47 | 99,73 | 0 |
| 20.09.24 | 99,72 | 99,89 | 99,72 | 99,79 | 0 |
| 19.09.24 | 99,80 | 99,94 | 99,80 | 99,92 | 0 |
| 18.09.24 | 99,92 | 99,93 | 99,84 | 99,90 | 0 |
| 17.09.24 | 100,03 | 100,03 | 99,69 | 99,69 | 0 |
