variabel Deutsche Pfandbriefbank 18/33 auf 10J.EUR Swapsatz
WKN: A2GSLE / ISIN: DE000A2GSLE2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 16.10.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 15.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 14.10.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 11.10.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 10.10.24 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 09.10.24 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 08.10.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 07.10.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 04.10.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 03.10.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 02.10.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 01.10.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.09.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 27.09.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 26.09.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 25.09.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 24.09.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 23.09.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 20.09.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 19.09.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 18.09.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 17.09.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.09.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 13.09.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
