1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 93,75 | 93,93 | 93,67 | 93,92 | 0 |
| 25.10.24 | 93,95 | 93,95 | 93,83 | 93,83 | 0 |
| 24.10.24 | 93,86 | 94,04 | 93,86 | 94,02 | 0 |
| 23.10.24 | 93,60 | 93,80 | 93,60 | 93,67 | 0 |
| 22.10.24 | 93,68 | 93,68 | 93,56 | 93,68 | 0 |
| 21.10.24 | 94,07 | 94,07 | 93,79 | 93,79 | 0 |
| 18.10.24 | 93,92 | 94,10 | 93,92 | 94,10 | 0 |
| 17.10.24 | 93,82 | 93,82 | 93,75 | 93,76 | 0 |
| 16.10.24 | 93,34 | 93,71 | 93,34 | 93,71 | 0 |
| 15.10.24 | 93,54 | 93,54 | 93,26 | 93,26 | 0 |
| 14.10.24 | 93,50 | 93,54 | 93,47 | 93,47 | 0 |
| 11.10.24 | 93,54 | 93,54 | 93,43 | 93,47 | 0 |
| 10.10.24 | 93,47 | 93,47 | 93,43 | 93,43 | 0 |
| 09.10.24 | 93,53 | 93,57 | 93,35 | 93,35 | 0 |
| 08.10.24 | 93,51 | 93,59 | 93,41 | 93,41 | 0 |
| 07.10.24 | 93,58 | 93,58 | 93,50 | 93,50 | 0 |
| 04.10.24 | 93,92 | 93,92 | 93,84 | 93,84 | 0 |
| 03.10.24 | 94,07 | 94,07 | 93,92 | 93,92 | 0 |
| 02.10.24 | 94,15 | 94,15 | 94,02 | 94,02 | 0 |
| 01.10.24 | 93,83 | 94,08 | 93,83 | 94,08 | 0 |
| 30.09.24 | 93,84 | 93,84 | 93,67 | 93,80 | 0 |
| 27.09.24 | 93,61 | 93,83 | 93,61 | 93,83 | 0 |
| 26.09.24 | 93,64 | 93,86 | 93,64 | 93,83 | 0 |
| 25.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 24.09.24 | 93,61 | 93,72 | 93,61 | 93,72 | 0 |
