3,9% Commonwealth Bank of Australia 17/47 auf Festzins
WKN: A19LEZ / ISIN: US2027A1JN82Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 82,05 | 82,05 | 81,51 | 81,51 | 0 |
| 24.10.24 | 81,55 | 81,84 | 81,24 | 81,69 | 0 |
| 23.10.24 | 81,38 | 81,38 | 80,48 | 80,48 | 0 |
| 22.10.24 | 81,35 | 81,72 | 81,35 | 81,62 | 0 |
| 21.10.24 | 83,14 | 83,14 | 82,10 | 82,10 | 0 |
| 18.10.24 | 82,79 | 83,30 | 82,62 | 83,30 | 0 |
| 17.10.24 | 83,71 | 83,83 | 83,08 | 83,08 | 0 |
| 16.10.24 | 83,73 | 84,14 | 83,73 | 84,12 | 0 |
| 15.10.24 | 82,75 | 83,37 | 82,73 | 82,73 | 0 |
| 14.10.24 | 82,69 | 83,10 | 82,63 | 83,10 | 0 |
| 11.10.24 | 83,03 | 83,03 | 82,67 | 82,67 | 0 |
| 10.10.24 | 83,10 | 83,21 | 82,93 | 82,93 | 0 |
| 09.10.24 | 83,54 | 83,55 | 82,43 | 82,43 | 0 |
| 08.10.24 | 83,67 | 83,67 | 82,70 | 82,70 | 0 |
| 07.10.24 | 84,06 | 84,07 | 83,47 | 83,52 | 0 |
| 04.10.24 | 84,91 | 84,93 | 84,08 | 84,08 | 0 |
| 03.10.24 | 85,27 | 85,27 | 85,04 | 85,05 | 0 |
| 02.10.24 | 86,03 | 86,03 | 85,10 | 85,10 | 0 |
| 01.10.24 | 85,53 | 86,39 | 85,53 | 86,20 | 0 |
| 30.09.24 | 85,67 | 85,81 | 85,44 | 85,81 | 0 |
| 27.09.24 | 85,26 | 85,81 | 85,26 | 85,81 | 0 |
| 26.09.24 | 85,33 | 85,66 | 85,25 | 85,25 | 0 |
| 25.09.24 | 85,83 | 85,83 | 85,41 | 85,41 | 0 |
| 24.09.24 | 85,53 | 85,63 | 85,06 | 85,63 | 0 |
| 23.09.24 | 85,87 | 85,87 | 85,23 | 85,38 | 0 |
