1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,89 | 84,89 | 84,65 | 84,75 | 0 |
| 24.10.24 | 84,40 | 84,71 | 84,40 | 84,71 | 0 |
| 23.10.24 | 84,27 | 84,27 | 83,70 | 83,70 | 0 |
| 22.10.24 | 83,56 | 84,35 | 83,56 | 84,35 | 0 |
| 21.10.24 | 85,02 | 85,02 | 84,48 | 84,48 | 0 |
| 18.10.24 | 84,39 | 85,12 | 84,39 | 85,12 | 0 |
| 17.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 16.10.24 | 84,33 | 85,02 | 84,33 | 85,02 | 0 |
| 15.10.24 | 84,02 | 84,69 | 84,02 | 84,22 | 0 |
| 14.10.24 | 83,67 | 84,22 | 83,67 | 84,22 | 0 |
| 11.10.24 | 84,21 | 84,21 | 83,83 | 83,88 | 0 |
| 10.10.24 | 84,08 | 84,08 | 83,95 | 84,02 | 0 |
| 09.10.24 | 84,20 | 84,20 | 83,50 | 83,50 | 0 |
| 08.10.24 | 83,84 | 84,03 | 83,57 | 83,57 | 0 |
| 07.10.24 | 84,08 | 84,28 | 84,08 | 84,12 | 0 |
| 04.10.24 | 84,86 | 84,86 | 84,68 | 84,68 | 0 |
| 03.10.24 | 85,34 | 85,34 | 84,99 | 85,04 | 0 |
| 02.10.24 | 85,78 | 85,78 | 85,33 | 85,33 | 0 |
| 01.10.24 | 84,58 | 85,91 | 84,58 | 85,91 | 0 |
| 30.09.24 | 84,53 | 84,99 | 84,53 | 84,80 | 0 |
| 27.09.24 | 84,63 | 85,22 | 84,63 | 84,97 | 0 |
| 26.09.24 | 84,58 | 84,87 | 84,58 | 84,87 | 0 |
| 25.09.24 | 84,34 | 84,68 | 84,34 | 84,50 | 0 |
| 24.09.24 | 84,28 | 84,58 | 84,28 | 84,58 | 0 |
| 23.09.24 | 83,81 | 84,86 | 83,81 | 84,86 | 0 |
