variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,45 | 99,58 | 99,45 | 99,58 | 0 |
| 17.10.24 | 99,32 | 99,34 | 99,29 | 99,34 | 0 |
| 16.10.24 | 99,24 | 99,34 | 99,24 | 99,34 | 0 |
| 15.10.24 | 99,17 | 99,26 | 98,81 | 98,81 | 0 |
| 14.10.24 | 99,25 | 99,25 | 99,13 | 99,13 | 0 |
| 11.10.24 | 99,04 | 99,13 | 99,04 | 99,10 | 0 |
| 10.10.24 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 09.10.24 | 99,19 | 99,25 | 98,74 | 98,74 | 0 |
| 08.10.24 | 99,21 | 99,24 | 98,79 | 98,80 | 0 |
| 07.10.24 | 99,27 | 99,27 | 99,15 | 99,16 | 0 |
| 04.10.24 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 03.10.24 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 02.10.24 | 99,65 | 99,65 | 99,56 | 99,56 | 0 |
| 01.10.24 | 99,55 | 99,66 | 99,55 | 99,66 | 0 |
| 30.09.24 | 99,53 | 99,53 | 99,45 | 99,53 | 0 |
| 27.09.24 | 99,37 | 99,52 | 99,37 | 99,52 | 0 |
| 26.09.24 | 99,40 | 99,51 | 99,40 | 99,47 | 0 |
| 25.09.24 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 24.09.24 | 99,34 | 99,49 | 99,34 | 99,49 | 0 |
| 23.09.24 | 98,75 | 99,36 | 98,75 | 99,30 | 0 |
| 20.09.24 | 99,12 | 99,18 | 99,12 | 99,12 | 0 |
| 19.09.24 | 98,99 | 99,13 | 98,99 | 99,13 | 0 |
| 18.09.24 | 99,07 | 99,08 | 99,05 | 99,05 | 0 |
| 17.09.24 | 99,15 | 99,18 | 98,68 | 98,68 | 0 |
| 16.09.24 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
