2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 47,81 | 47,81 | 47,28 | 47,44 | 0 |
| 21.10.24 | 48,41 | 48,41 | 47,75 | 47,75 | 0 |
| 18.10.24 | 48,07 | 48,30 | 47,85 | 48,23 | 0 |
| 17.10.24 | 48,16 | 48,16 | 47,94 | 47,95 | 0 |
| 16.10.24 | 47,39 | 48,16 | 47,39 | 48,16 | 0 |
| 15.10.24 | 46,55 | 47,16 | 46,55 | 46,82 | 0 |
| 14.10.24 | 46,63 | 46,65 | 46,42 | 46,42 | 0 |
| 11.10.24 | 46,56 | 46,56 | 46,40 | 46,55 | 0 |
| 10.10.24 | 46,96 | 46,96 | 46,41 | 46,41 | 0 |
| 09.10.24 | 46,86 | 46,86 | 46,03 | 46,03 | 0 |
| 08.10.24 | 46,68 | 46,68 | 46,12 | 46,12 | 0 |
| 07.10.24 | 46,76 | 46,78 | 46,65 | 46,65 | 0 |
| 04.10.24 | 47,60 | 47,60 | 46,79 | 46,79 | 0 |
| 03.10.24 | 47,59 | 47,59 | 47,30 | 47,35 | 0 |
| 02.10.24 | 48,06 | 48,06 | 47,32 | 47,37 | 0 |
| 01.10.24 | 47,20 | 48,12 | 47,20 | 48,06 | 0 |
| 30.09.24 | 47,30 | 47,42 | 47,28 | 47,42 | 0 |
| 27.09.24 | 47,39 | 47,45 | 47,39 | 47,40 | 0 |
| 26.09.24 | 47,38 | 47,46 | 47,25 | 47,30 | 0 |
| 25.09.24 | 47,73 | 47,86 | 47,48 | 47,48 | 0 |
| 24.09.24 | 47,56 | 47,56 | 47,29 | 47,37 | 0 |
| 23.09.24 | 47,79 | 47,91 | 47,58 | 47,58 | 0 |
| 20.09.24 | 47,91 | 48,14 | 47,83 | 47,83 | 0 |
| 19.09.24 | 48,13 | 48,24 | 47,97 | 47,97 | 0 |
| 18.09.24 | 48,69 | 48,69 | 48,17 | 48,17 | 0 |
