1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,36 | 86,09 | 85,33 | 86,09 | 0 |
| 17.10.24 | 85,32 | 85,75 | 85,32 | 85,75 | 0 |
| 16.10.24 | 84,89 | 85,31 | 84,89 | 85,31 | 0 |
| 15.10.24 | 85,30 | 85,30 | 83,25 | 83,25 | 0 |
| 14.10.24 | 85,10 | 85,10 | 85,01 | 85,05 | 0 |
| 11.10.24 | 85,15 | 85,15 | 84,89 | 84,91 | 0 |
| 10.10.24 | 85,26 | 85,26 | 85,10 | 85,10 | 0 |
| 09.10.24 | 85,25 | 85,29 | 84,94 | 84,94 | 0 |
| 08.10.24 | 85,25 | 85,26 | 84,95 | 84,95 | 0 |
| 07.10.24 | 85,23 | 85,27 | 85,23 | 85,26 | 0 |
| 04.10.24 | 85,72 | 85,72 | 85,55 | 85,55 | 0 |
| 03.10.24 | 86,25 | 86,25 | 85,73 | 85,73 | 0 |
| 02.10.24 | 86,79 | 86,79 | 86,20 | 86,20 | 0 |
| 01.10.24 | 86,04 | 86,92 | 86,04 | 86,92 | 0 |
| 30.09.24 | 85,87 | 86,03 | 85,69 | 86,03 | 0 |
| 27.09.24 | 85,32 | 85,77 | 85,32 | 85,64 | 0 |
| 26.09.24 | 85,41 | 85,53 | 85,41 | 85,51 | 0 |
| 25.09.24 | 85,53 | 85,59 | 85,33 | 85,33 | 0 |
| 24.09.24 | 85,46 | 85,46 | 85,21 | 85,37 | 0 |
| 23.09.24 | 85,20 | 85,62 | 85,20 | 85,29 | 0 |
| 20.09.24 | 85,21 | 85,25 | 85,09 | 85,09 | 0 |
| 19.09.24 | 85,25 | 85,30 | 85,10 | 85,30 | 0 |
| 18.09.24 | 85,43 | 85,47 | 85,23 | 85,23 | 0 |
| 17.09.24 | 85,56 | 85,89 | 85,02 | 85,02 | 0 |
| 16.09.24 | 85,21 | 85,28 | 85,15 | 85,28 | 0 |
