4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,12 | 99,12 | 99,00 | 99,00 | 0 |
| 18.10.24 | 99,08 | 99,10 | 99,05 | 99,09 | 0 |
| 17.10.24 | 99,12 | 99,12 | 99,03 | 99,05 | 0 |
| 16.10.24 | 99,10 | 99,14 | 99,10 | 99,11 | 0 |
| 15.10.24 | 99,07 | 99,12 | 98,94 | 98,94 | 0 |
| 14.10.24 | 99,08 | 99,08 | 98,98 | 99,00 | 0 |
| 11.10.24 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 10.10.24 | 98,99 | 99,02 | 98,90 | 99,00 | 0 |
| 09.10.24 | 99,03 | 99,06 | 98,78 | 98,78 | 0 |
| 08.10.24 | 99,05 | 99,05 | 98,83 | 98,83 | 0 |
| 07.10.24 | 99,00 | 99,02 | 98,93 | 98,97 | 0 |
| 04.10.24 | 99,41 | 99,41 | 99,11 | 99,11 | 0 |
| 03.10.24 | 99,47 | 99,47 | 99,40 | 99,40 | 0 |
| 02.10.24 | 99,52 | 99,52 | 99,43 | 99,44 | 0 |
| 01.10.24 | 99,47 | 99,53 | 99,47 | 99,50 | 0 |
| 30.09.24 | 99,60 | 99,60 | 99,51 | 99,54 | 0 |
| 27.09.24 | 99,48 | 99,53 | 99,48 | 99,53 | 0 |
| 26.09.24 | 99,58 | 99,59 | 99,50 | 99,50 | 0 |
| 25.09.24 | 99,63 | 99,63 | 99,57 | 99,59 | 0 |
| 24.09.24 | 99,56 | 99,62 | 99,53 | 99,62 | 0 |
| 23.09.24 | 99,54 | 99,57 | 99,49 | 99,50 | 0 |
| 20.09.24 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 19.09.24 | 99,50 | 99,56 | 99,50 | 99,55 | 0 |
| 18.09.24 | 99,49 | 99,49 | 99,41 | 99,41 | 0 |
| 17.09.24 | 99,53 | 99,55 | 99,31 | 99,31 | 0 |
