5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 63,34 | 64,07 | 63,34 | 64,07 | 0 |
| 24.10.24 | 63,39 | 64,02 | 63,39 | 63,85 | 0 |
| 23.10.24 | 63,99 | 64,25 | 63,12 | 63,12 | 0 |
| 22.10.24 | 64,56 | 64,72 | 64,52 | 64,52 | 0 |
| 21.10.24 | 64,72 | 65,17 | 64,72 | 65,10 | 0 |
| 18.10.24 | 64,53 | 65,23 | 64,53 | 65,23 | 0 |
| 17.10.24 | 64,84 | 65,31 | 64,84 | 65,09 | 0 |
| 16.10.24 | 64,95 | 65,56 | 64,95 | 65,39 | 0 |
| 15.10.24 | 64,09 | 65,47 | 64,09 | 65,00 | 0 |
| 14.10.24 | 63,87 | 64,68 | 63,87 | 64,57 | 0 |
| 11.10.24 | 64,13 | 64,61 | 64,13 | 64,28 | 0 |
| 10.10.24 | 64,56 | 65,09 | 64,56 | 64,66 | 0 |
| 09.10.24 | 65,13 | 65,35 | 64,62 | 64,62 | 0 |
| 08.10.24 | 65,83 | 66,18 | 64,90 | 64,90 | 0 |
| 07.10.24 | 66,42 | 66,45 | 66,35 | 66,35 | 0 |
| 04.10.24 | 65,71 | 66,29 | 65,71 | 66,29 | 0 |
| 03.10.24 | 64,84 | 66,20 | 64,84 | 66,20 | 0 |
| 02.10.24 | 64,71 | 65,31 | 64,71 | 65,31 | 0 |
| 01.10.24 | 64,51 | 65,28 | 64,51 | 65,20 | 0 |
| 30.09.24 | 64,64 | 65,05 | 64,64 | 64,96 | 0 |
| 27.09.24 | 63,09 | 65,09 | 63,09 | 65,09 | 0 |
| 26.09.24 | 63,43 | 63,73 | 63,43 | 63,61 | 0 |
| 25.09.24 | 63,06 | 63,95 | 63,06 | 63,92 | 0 |
| 24.09.24 | 62,83 | 63,54 | 62,83 | 63,54 | 0 |
| 23.09.24 | 62,92 | 63,43 | 62,92 | 63,33 | 0 |
