4,05% Standard Chartered 16/26 auf Festzins
WKN: A18Z6Y / ISIN: XS1395052639Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 98,78 | 98,81 | 98,57 | 98,57 | 0 |
| 08.10.24 | 98,73 | 98,77 | 98,58 | 98,58 | 0 |
| 07.10.24 | 98,73 | 98,73 | 98,68 | 98,69 | 0 |
| 04.10.24 | 99,04 | 99,05 | 98,85 | 98,85 | 0 |
| 03.10.24 | 99,09 | 99,13 | 99,07 | 99,08 | 0 |
| 02.10.24 | 99,18 | 99,19 | 99,13 | 99,15 | 0 |
| 01.10.24 | 99,02 | 99,26 | 99,02 | 99,20 | 0 |
| 30.09.24 | 99,02 | 99,20 | 99,02 | 99,14 | 0 |
| 27.09.24 | 99,02 | 99,21 | 99,02 | 99,21 | 0 |
| 26.09.24 | 99,18 | 99,22 | 99,13 | 99,13 | 0 |
| 25.09.24 | 99,19 | 99,23 | 99,19 | 99,21 | 0 |
| 24.09.24 | 99,13 | 99,21 | 99,12 | 99,21 | 0 |
| 23.09.24 | 99,20 | 99,24 | 99,19 | 99,19 | 0 |
| 20.09.24 | 99,20 | 99,21 | 99,14 | 99,14 | 0 |
| 19.09.24 | 99,14 | 99,22 | 99,14 | 99,20 | 0 |
| 18.09.24 | 99,16 | 99,16 | 99,08 | 99,08 | 0 |
| 17.09.24 | 98,94 | 99,13 | 98,94 | 98,94 | 0 |
| 16.09.24 | 98,96 | 99,14 | 98,96 | 99,12 | 0 |
| 13.09.24 | 98,88 | 99,12 | 98,88 | 99,06 | 0 |
| 12.09.24 | 98,80 | 98,99 | 98,80 | 98,89 | 0 |
| 11.09.24 | 98,85 | 99,06 | 98,85 | 99,00 | 0 |
| 10.09.24 | 98,71 | 98,97 | 98,71 | 98,92 | 0 |
| 09.09.24 | 98,87 | 98,89 | 98,82 | 98,89 | 0 |
| 06.09.24 | 98,62 | 98,88 | 98,62 | 98,87 | 0 |
| 05.09.24 | 98,58 | 98,89 | 98,58 | 98,81 | 0 |
