4,875% Südafrika 16/26 auf Festzins
WKN: A18Z6Q / ISIN: US836205AT15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 98,77 | 99,16 | 98,77 | 99,16 | 0 |
| 09.10.24 | 98,88 | 99,16 | 98,70 | 98,70 | 0 |
| 08.10.24 | 98,90 | 99,24 | 98,77 | 98,77 | 0 |
| 07.10.24 | 99,41 | 99,41 | 99,24 | 99,24 | 0 |
| 04.10.24 | 99,14 | 99,48 | 99,14 | 99,37 | 0 |
| 03.10.24 | 99,62 | 99,62 | 99,47 | 99,47 | 0 |
| 02.10.24 | 99,22 | 99,61 | 99,22 | 99,58 | 0 |
| 01.10.24 | 99,14 | 99,60 | 99,14 | 99,59 | 0 |
| 30.09.24 | 99,25 | 99,52 | 99,25 | 99,51 | 0 |
| 27.09.24 | 99,22 | 99,57 | 99,22 | 99,57 | 0 |
| 26.09.24 | 99,04 | 99,57 | 99,04 | 99,56 | 0 |
| 25.09.24 | 99,01 | 99,43 | 99,01 | 99,42 | 0 |
| 24.09.24 | 99,07 | 99,38 | 99,07 | 99,37 | 0 |
| 23.09.24 | 99,06 | 99,45 | 99,06 | 99,41 | 0 |
| 20.09.24 | 99,09 | 99,44 | 99,09 | 99,41 | 0 |
| 19.09.24 | 99,38 | 99,46 | 99,38 | 99,43 | 0 |
| 18.09.24 | 98,90 | 99,32 | 98,90 | 99,29 | 0 |
| 17.09.24 | 98,86 | 99,25 | 98,86 | 98,89 | 0 |
| 16.09.24 | 98,86 | 99,18 | 98,86 | 99,18 | 0 |
| 13.09.24 | 98,90 | 99,15 | 98,90 | 99,15 | 0 |
| 12.09.24 | 98,62 | 99,09 | 98,62 | 99,07 | 0 |
| 11.09.24 | 98,64 | 99,04 | 98,64 | 98,99 | 0 |
| 10.09.24 | 98,56 | 98,99 | 98,55 | 98,55 | 0 |
| 09.09.24 | 98,93 | 98,93 | 98,89 | 98,92 | 0 |
| 06.09.24 | 98,54 | 98,90 | 98,54 | 98,88 | 0 |
