2,5% HSBC 16/27 auf Festzins
WKN: A18Y1D / ISIN: XS1379184473Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 100,10 | 100,20 | 100,10 | 100,20 | 0 |
| 17.10.24 | 99,90 | 99,92 | 99,90 | 99,92 | 0 |
| 16.10.24 | 99,69 | 99,85 | 99,69 | 99,84 | 0 |
| 15.10.24 | 99,89 | 99,89 | 99,65 | 99,65 | 0 |
| 14.10.24 | 99,76 | 99,83 | 99,76 | 99,79 | 0 |
| 11.10.24 | 99,78 | 99,78 | 99,73 | 99,76 | 0 |
| 10.10.24 | 99,70 | 99,72 | 99,70 | 99,72 | 0 |
| 09.10.24 | 99,77 | 99,77 | 99,67 | 99,67 | 0 |
| 08.10.24 | 99,74 | 99,76 | 99,67 | 99,67 | 0 |
| 07.10.24 | 99,74 | 99,75 | 99,72 | 99,74 | 0 |
| 04.10.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 03.10.24 | 99,81 | 99,83 | 99,80 | 99,83 | 0 |
| 02.10.24 | 99,84 | 99,84 | 99,79 | 99,80 | 0 |
| 01.10.24 | 99,77 | 99,85 | 99,77 | 99,85 | 0 |
| 30.09.24 | 99,70 | 99,73 | 99,64 | 99,73 | 0 |
| 27.09.24 | 99,52 | 99,67 | 99,52 | 99,67 | 0 |
| 26.09.24 | 99,48 | 99,64 | 99,48 | 99,63 | 0 |
| 25.09.24 | 99,53 | 99,58 | 99,53 | 99,58 | 0 |
| 24.09.24 | 99,38 | 99,52 | 99,38 | 99,52 | 0 |
| 23.09.24 | 99,29 | 99,41 | 99,29 | 99,38 | 0 |
| 20.09.24 | 99,30 | 99,31 | 99,25 | 99,25 | 0 |
| 19.09.24 | 99,08 | 99,30 | 99,08 | 99,30 | 0 |
| 18.09.24 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 17.09.24 | 98,94 | 99,18 | 98,94 | 99,07 | 0 |
| 16.09.24 | 98,64 | 98,83 | 98,64 | 98,83 | 0 |
