4,875% Türkei 16/26 auf Festzins
WKN: A18YUK / ISIN: US900123CK49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,84 | 99,16 | 98,84 | 99,12 | 0 |
| 16.10.24 | 98,89 | 99,18 | 98,89 | 99,16 | 0 |
| 15.10.24 | 98,83 | 99,17 | 98,80 | 98,80 | 0 |
| 14.10.24 | 98,78 | 99,11 | 98,78 | 99,10 | 0 |
| 11.10.24 | 98,84 | 99,10 | 98,84 | 99,08 | 0 |
| 10.10.24 | 98,83 | 99,10 | 98,83 | 99,09 | 0 |
| 09.10.24 | 98,85 | 99,17 | 98,79 | 98,79 | 0 |
| 08.10.24 | 98,87 | 99,14 | 98,78 | 98,78 | 0 |
| 07.10.24 | 99,24 | 99,26 | 99,13 | 99,14 | 0 |
| 04.10.24 | 99,19 | 99,44 | 99,19 | 99,29 | 0 |
| 03.10.24 | 99,31 | 99,52 | 99,31 | 99,49 | 0 |
| 02.10.24 | 99,33 | 99,63 | 99,33 | 99,57 | 0 |
| 01.10.24 | 99,31 | 99,64 | 99,31 | 99,64 | 0 |
| 30.09.24 | 99,29 | 99,63 | 99,29 | 99,63 | 0 |
| 27.09.24 | 99,26 | 99,57 | 99,26 | 99,57 | 0 |
| 26.09.24 | 99,20 | 99,56 | 99,20 | 99,54 | 0 |
| 25.09.24 | 99,19 | 99,54 | 99,19 | 99,52 | 0 |
| 24.09.24 | 99,07 | 99,52 | 99,07 | 99,52 | 0 |
| 23.09.24 | 99,08 | 99,45 | 99,08 | 99,43 | 0 |
| 20.09.24 | 99,06 | 99,47 | 99,06 | 99,44 | 0 |
| 19.09.24 | 99,37 | 99,46 | 99,37 | 99,41 | 0 |
| 18.09.24 | 99,00 | 99,36 | 99,00 | 99,30 | 0 |
| 17.09.24 | 98,69 | 99,33 | 98,69 | 99,01 | 0 |
| 16.09.24 | 98,57 | 99,06 | 98,57 | 99,06 | 0 |
| 13.09.24 | 99,04 | 99,04 | 98,87 | 98,91 | 0 |
