1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,30 | 85,52 | 85,30 | 85,52 | 0 |
| 17.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 16.10.24 | 84,58 | 85,43 | 84,58 | 85,43 | 0 |
| 15.10.24 | 84,92 | 85,11 | 84,51 | 84,51 | 0 |
| 14.10.24 | 84,59 | 84,66 | 84,57 | 84,66 | 0 |
| 11.10.24 | 84,47 | 84,47 | 84,30 | 84,33 | 0 |
| 10.10.24 | 84,42 | 84,42 | 84,27 | 84,33 | 0 |
| 09.10.24 | 84,69 | 84,69 | 84,31 | 84,31 | 0 |
| 08.10.24 | 84,65 | 84,65 | 84,42 | 84,46 | 0 |
| 07.10.24 | 84,91 | 84,91 | 84,54 | 84,54 | 0 |
| 04.10.24 | 85,28 | 85,28 | 85,09 | 85,09 | 0 |
| 03.10.24 | 85,69 | 85,69 | 85,40 | 85,40 | 0 |
| 02.10.24 | 86,12 | 86,12 | 85,72 | 85,72 | 0 |
| 01.10.24 | 85,48 | 86,28 | 85,48 | 86,28 | 0 |
| 30.09.24 | 85,47 | 85,47 | 85,23 | 85,25 | 0 |
| 27.09.24 | 85,06 | 85,64 | 85,06 | 85,40 | 0 |
| 26.09.24 | 85,02 | 85,31 | 85,02 | 85,31 | 0 |
| 25.09.24 | 85,24 | 85,24 | 84,97 | 84,97 | 0 |
| 24.09.24 | 85,17 | 85,17 | 84,95 | 85,06 | 0 |
| 23.09.24 | 84,81 | 85,35 | 84,81 | 85,35 | 0 |
| 20.09.24 | 85,04 | 85,04 | 84,83 | 84,83 | 0 |
| 19.09.24 | 84,92 | 85,07 | 84,92 | 85,07 | 0 |
| 18.09.24 | 85,43 | 85,43 | 85,05 | 85,05 | 0 |
| 17.09.24 | 85,72 | 85,87 | 85,44 | 85,44 | 0 |
| 16.09.24 | 85,51 | 85,51 | 85,45 | 85,51 | 0 |
