CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 83,73 | 83,73 | 82,94 | 82,94 | 0 |
| 22.10.24 | 83,61 | 83,77 | 83,48 | 83,65 | 0 |
| 21.10.24 | 84,94 | 84,94 | 84,15 | 84,15 | 0 |
| 18.10.24 | 84,77 | 85,25 | 84,77 | 85,24 | 0 |
| 17.10.24 | 85,87 | 85,87 | 85,20 | 85,20 | 0 |
| 16.10.24 | 85,69 | 86,04 | 85,69 | 86,00 | 0 |
| 15.10.24 | 84,77 | 85,52 | 84,77 | 85,32 | 0 |
| 14.10.24 | 84,85 | 84,85 | 84,29 | 84,29 | 0 |
| 11.10.24 | 85,19 | 85,19 | 84,81 | 84,81 | 0 |
| 10.10.24 | 85,13 | 85,22 | 84,91 | 84,91 | 0 |
| 09.10.24 | 85,56 | 85,56 | 84,98 | 84,98 | 0 |
| 08.10.24 | 85,44 | 85,66 | 84,98 | 84,98 | 0 |
| 07.10.24 | 86,18 | 86,18 | 85,70 | 85,70 | 0 |
| 04.10.24 | 86,84 | 87,11 | 86,26 | 86,26 | 0 |
| 03.10.24 | 87,42 | 87,47 | 87,21 | 87,21 | 0 |
| 02.10.24 | 87,60 | 87,81 | 87,08 | 87,10 | 0 |
| 01.10.24 | 87,45 | 88,18 | 87,45 | 88,00 | 0 |
| 30.09.24 | 87,48 | 87,81 | 87,48 | 87,81 | 0 |
| 27.09.24 | 86,99 | 87,80 | 86,99 | 87,64 | 0 |
| 26.09.24 | 87,32 | 87,70 | 87,32 | 87,36 | 0 |
| 25.09.24 | 87,51 | 88,10 | 87,51 | 87,62 | 0 |
| 24.09.24 | 87,31 | 87,53 | 87,30 | 87,44 | 0 |
| 23.09.24 | 87,45 | 87,71 | 87,36 | 87,36 | 0 |
| 20.09.24 | 87,92 | 88,08 | 87,63 | 87,63 | 0 |
| 19.09.24 | 87,96 | 88,03 | 87,67 | 87,93 | 0 |
