3,75% Südafrika 14/26 auf Festzins
WKN: A1VGAW / ISIN: XS1090107159Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 17.10.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.10.24 | 99,46 | 99,56 | 99,46 | 99,56 | 0 |
| 15.10.24 | 99,09 | 99,53 | 99,04 | 99,04 | 0 |
| 14.10.24 | 99,04 | 99,51 | 99,04 | 99,51 | 0 |
| 11.10.24 | 99,12 | 99,53 | 99,12 | 99,50 | 0 |
| 10.10.24 | 99,59 | 99,59 | 99,54 | 99,54 | 0 |
| 09.10.24 | 99,56 | 99,62 | 99,11 | 99,11 | 0 |
| 08.10.24 | 99,22 | 99,67 | 99,09 | 99,09 | 0 |
| 07.10.24 | 99,75 | 99,75 | 99,63 | 99,63 | 0 |
| 04.10.24 | 99,86 | 99,86 | 99,79 | 99,79 | 0 |
| 03.10.24 | 99,91 | 99,91 | 99,83 | 99,83 | 0 |
| 02.10.24 | 99,97 | 99,97 | 99,91 | 99,91 | 0 |
| 01.10.24 | 99,68 | 99,92 | 99,68 | 99,92 | 0 |
| 30.09.24 | 99,27 | 99,81 | 99,27 | 99,56 | 0 |
| 27.09.24 | 99,57 | 99,73 | 99,57 | 99,73 | 0 |
| 26.09.24 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 25.09.24 | 99,16 | 99,60 | 99,16 | 99,60 | 0 |
| 24.09.24 | 99,14 | 99,60 | 99,14 | 99,60 | 0 |
| 23.09.24 | 99,12 | 99,62 | 99,12 | 99,62 | 0 |
| 20.09.24 | 99,22 | 99,60 | 99,22 | 99,58 | 0 |
| 19.09.24 | 99,54 | 99,60 | 99,54 | 99,60 | 0 |
| 18.09.24 | 99,49 | 99,53 | 99,49 | 99,52 | 0 |
| 17.09.24 | 98,97 | 99,51 | 98,97 | 98,99 | 0 |
| 16.09.24 | 98,78 | 99,39 | 98,78 | 99,39 | 0 |
