3,375% AT & T Inc 14/34 auf Festzins
WKN: A1ZKLT / ISIN: XS1076018305Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 100,18 | 100,45 | 100,15 | 100,45 | 0 |
| 17.10.24 | 100,05 | 100,05 | 99,91 | 100,01 | 0 |
| 16.10.24 | 99,21 | 99,93 | 99,21 | 99,93 | 0 |
| 15.10.24 | 99,49 | 99,52 | 99,18 | 99,18 | 0 |
| 14.10.24 | 99,34 | 99,43 | 99,30 | 99,30 | 0 |
| 11.10.24 | 99,42 | 99,42 | 99,20 | 99,22 | 0 |
| 10.10.24 | 99,41 | 99,41 | 99,36 | 99,36 | 0 |
| 09.10.24 | 99,67 | 99,67 | 99,21 | 99,21 | 0 |
| 08.10.24 | 99,77 | 99,77 | 99,41 | 99,41 | 0 |
| 07.10.24 | 99,92 | 99,92 | 99,62 | 99,62 | 0 |
| 04.10.24 | 99,88 | 99,89 | 99,88 | 99,89 | 0 |
| 03.10.24 | 100,21 | 100,21 | 99,97 | 99,99 | 0 |
| 02.10.24 | 100,36 | 100,36 | 100,06 | 100,06 | 0 |
| 01.10.24 | 99,55 | 100,29 | 99,55 | 100,29 | 0 |
| 30.09.24 | 99,29 | 99,50 | 99,15 | 99,50 | 0 |
| 27.09.24 | 99,12 | 99,42 | 99,12 | 99,42 | 0 |
| 26.09.24 | 99,17 | 99,37 | 99,17 | 99,36 | 0 |
| 25.09.24 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 24.09.24 | 99,39 | 99,39 | 99,33 | 99,37 | 0 |
| 23.09.24 | 99,04 | 99,45 | 99,04 | 99,24 | 0 |
| 20.09.24 | 99,13 | 99,21 | 99,07 | 99,07 | 0 |
| 19.09.24 | 98,63 | 99,13 | 98,63 | 99,13 | 0 |
| 18.09.24 | 98,80 | 98,83 | 98,72 | 98,72 | 0 |
| 17.09.24 | 98,55 | 99,12 | 98,55 | 98,67 | 0 |
| 16.09.24 | 98,41 | 98,46 | 98,33 | 98,46 | 0 |
