2,25% Agence Francaise Developpement 14/26 auf Festzins
WKN: A1ZJ15 / ISIN: XS1072438366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,20 | 99,23 | 98,20 | 99,23 | 0 |
| 16.10.24 | 98,25 | 99,26 | 98,25 | 99,26 | 0 |
| 15.10.24 | 99,16 | 99,19 | 98,20 | 98,20 | 0 |
| 14.10.24 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 11.10.24 | 98,19 | 99,12 | 98,19 | 99,10 | 0 |
| 10.10.24 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 09.10.24 | 98,18 | 99,16 | 98,13 | 98,13 | 0 |
| 08.10.24 | 98,20 | 99,16 | 98,15 | 98,15 | 0 |
| 07.10.24 | 99,18 | 99,18 | 99,13 | 99,13 | 0 |
| 04.10.24 | 99,35 | 99,35 | 99,32 | 99,32 | 0 |
| 03.10.24 | 98,43 | 99,39 | 98,43 | 99,37 | 0 |
| 02.10.24 | 99,42 | 99,42 | 99,38 | 99,39 | 0 |
| 01.10.24 | 98,34 | 99,40 | 98,34 | 99,40 | 0 |
| 30.09.24 | 98,35 | 99,30 | 98,35 | 99,30 | 0 |
| 27.09.24 | 98,28 | 99,32 | 98,28 | 99,32 | 0 |
| 26.09.24 | 99,25 | 99,29 | 99,25 | 99,28 | 0 |
| 25.09.24 | 98,28 | 99,27 | 98,28 | 99,27 | 0 |
| 24.09.24 | 99,22 | 99,25 | 99,20 | 99,25 | 0 |
| 23.09.24 | 98,07 | 99,17 | 98,07 | 99,13 | 0 |
| 20.09.24 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 19.09.24 | 98,02 | 99,06 | 98,02 | 99,06 | 0 |
| 18.09.24 | 98,10 | 99,06 | 98,10 | 99,05 | 0 |
| 17.09.24 | 99,14 | 99,14 | 98,08 | 98,08 | 0 |
| 16.09.24 | 98,11 | 99,09 | 98,11 | 99,09 | 0 |
| 13.09.24 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
