2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 99,86 | 99,86 | 99,74 | 99,86 | 0 |
| 21.10.24 | 100,20 | 100,22 | 100,02 | 100,02 | 0 |
| 18.10.24 | 100,09 | 100,29 | 100,09 | 100,29 | 0 |
| 17.10.24 | 99,97 | 99,97 | 99,92 | 99,92 | 0 |
| 16.10.24 | 99,39 | 99,72 | 99,39 | 99,72 | 0 |
| 15.10.24 | 99,69 | 99,69 | 99,20 | 99,20 | 0 |
| 14.10.24 | 99,61 | 99,69 | 99,61 | 99,61 | 0 |
| 11.10.24 | 99,54 | 99,59 | 99,52 | 99,57 | 0 |
| 10.10.24 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
| 09.10.24 | 99,53 | 99,61 | 99,34 | 99,34 | 0 |
| 08.10.24 | 99,51 | 99,54 | 99,40 | 99,40 | 0 |
| 07.10.24 | 99,45 | 99,53 | 99,45 | 99,48 | 0 |
| 04.10.24 | 99,77 | 99,77 | 99,73 | 99,73 | 0 |
| 03.10.24 | 99,94 | 99,94 | 99,84 | 99,84 | 0 |
| 02.10.24 | 100,06 | 100,06 | 99,83 | 99,83 | 0 |
| 01.10.24 | 99,68 | 99,97 | 99,68 | 99,97 | 0 |
| 30.09.24 | 99,70 | 99,70 | 99,56 | 99,70 | 0 |
| 27.09.24 | 99,44 | 99,71 | 99,44 | 99,71 | 0 |
| 26.09.24 | 99,45 | 99,72 | 99,45 | 99,72 | 0 |
| 25.09.24 | 99,61 | 99,65 | 99,61 | 99,65 | 0 |
| 24.09.24 | 99,41 | 99,59 | 99,41 | 99,59 | 0 |
| 23.09.24 | 99,10 | 99,43 | 99,10 | 99,32 | 0 |
| 20.09.24 | 99,19 | 99,24 | 99,16 | 99,16 | 0 |
| 19.09.24 | 98,94 | 99,16 | 98,94 | 99,16 | 0 |
| 18.09.24 | 99,05 | 99,06 | 99,04 | 99,05 | 0 |
